Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.90	22.99	22.83	22.91	66,053	+0.07(+0.29%)
Dec 30, 2021	22.66	22.85	22.66	22.85	57,343	+0.18(+0.80%)
Dec 29, 2021	22.64	22.74	22.63	22.66	59,515	+0.00(+0.00%)
Dec 28, 2021	22.79	22.83	22.64	22.66	63,369	-0.12(-0.51%)
Dec 27, 2021	22.77	22.90	22.71	22.78	71,488	+0.02(+0.07%)
Dec 23, 2021	22.65	22.81	22.60	22.76	52,964	+0.19(+0.84%)
Dec 22, 2021	22.63	22.76	22.52	22.57	122,270	+0.00(+0.01%)
Dec 21, 2021	22.65	22.66	22.52	22.57	64,659	+0.05(+0.22%)
Dec 20, 2021	22.63	22.71	22.51	22.52	85,768	-0.22(-0.97%)
Dec 17, 2021	22.47	22.75	22.47	22.74	70,857	+0.25(+1.13%)
Dec 16, 2021	22.64	22.70	22.47	22.49	54,538	-0.12(-0.54%)
Dec 15, 2021	22.79	22.95	22.35	22.61	98,730	-0.19(-0.83%)
Dec 14, 2021	22.93	23.02	22.78	22.80	43,973	-0.11(-0.50%)
Dec 13, 2021	23.12	23.16	22.88	22.92	42,502	-0.16(-0.71%)
Dec 10, 2021	23.20	23.26	23.08	23.08	35,406	-0.01(-0.04%)
Dec 09, 2021	23.20	23.25	23.08	23.09	41,464	-0.19(-0.81%)
Dec 08, 2021	22.88	23.29	22.88	23.28	55,236	+0.46(+2.01%)
Dec 07, 2021	22.76	22.94	22.70	22.82	33,006	+0.22(+0.98%)
Dec 06, 2021	22.64	22.72	22.55	22.60	65,220	-0.02(-0.07%)
Dec 03, 2021	22.75	22.78	22.61	22.61	58,571	-0.06(-0.25%)
Dec 02, 2021	22.60	22.79	22.59	22.67	98,907	+0.11(+0.51%)
Dec 01, 2021	22.67	22.77	22.56	22.56	78,575	-0.07(-0.29%)
Nov 30, 2021	22.88	22.96	22.58	22.62	90,947	-0.22(-0.97%)
Nov 29, 2021	22.83	22.91	22.48	22.84	93,817	+0.02(+0.07%)
Nov 26, 2021	22.82	22.91	22.79	22.83	48,501	-0.16(-0.68%)
Nov 24, 2021	23.18	23.18	22.96	22.98	70,923	-0.16(-0.67%)
Nov 23, 2021	23.29	23.45	23.13	23.14	49,376	-0.15(-0.63%)
Nov 22, 2021	23.41	23.51	23.14	23.29	74,993	-0.12(-0.53%)
Nov 19, 2021	23.31	23.42	23.17	23.41	50,045	+0.03(+0.11%)
Nov 18, 2021	23.45	23.45	23.37	23.38	65,243	-0.04(-0.17%)
Nov 17, 2021	23.39	23.44	23.36	23.42	48,762	+0.00(+0.00%)
Nov 16, 2021	23.45	23.48	23.40	23.42	48,559	-0.02(-0.10%)
Nov 15, 2021	23.53	23.54	23.40	23.45	40,545	-0.03(-0.14%)
Nov 12, 2021	23.50	23.53	23.42	23.48	50,562	+0.01(+0.05%)
Nov 11, 2021	23.50	23.51	23.42	23.47	45,700	+0.03(+0.12%)
Nov 10, 2021	23.48			23.44	37,557	-0.07(-0.31%)
Nov 09, 2021	23.47	23.56	23.43	23.51	52,780	+0.06(+0.24%)
Nov 08, 2021	23.36	23.59	23.32	23.46	77,440	+0.09(+0.38%)
Nov 05, 2021	23.40	23.41	23.32	23.37	48,763	+0.03(+0.14%)
Nov 04, 2021	23.17	23.35	23.17	23.33	49,312	+0.15(+0.63%)
Nov 03, 2021	23.19	23.40	23.15	23.19	51,543	-0.06(-0.24%)
Nov 02, 2021	23.42	23.42	23.17	23.24	49,762	-0.10(-0.42%)
Nov 01, 2021	23.29	23.41	23.30	23.34	59,468	+0.04(+0.18%)
Oct 29, 2021	23.25	23.34	23.20	23.30	47,494	+0.00(+0.00%)
Oct 28, 2021	23.17	23.30	23.14	23.30	42,729	+0.15(+0.67%)
Oct 27, 2021	23.27	23.29	23.11	23.15	44,996	-0.06(-0.25%)
Oct 26, 2021	23.29			23.20	78,675	-0.07(-0.31%)
Oct 25, 2021	23.40	23.40	23.22	23.28	57,182	+0.04(+0.15%)
Oct 22, 2021	23.44	23.47	23.23	23.24	70,010	-0.16(-0.68%)
Oct 21, 2021	23.43	23.45	23.36	23.40	32,555	-0.06(-0.24%)
Oct 20, 2021	23.30	23.46	23.27	23.45	73,456	+0.19(+0.80%)
Oct 19, 2021	23.16	23.28	23.15	23.27	63,569	+0.06(+0.28%)
Oct 18, 2021	23.15	23.21	23.09	23.20	53,196	+0.10(+0.42%)
Oct 15, 2021	23.14	23.17	23.11	23.11	48,530	-0.01(-0.04%)
Oct 14, 2021	23.02	23.15	23.02	23.11	49,132	+0.13(+0.56%)
Oct 13, 2021	22.81	22.99	22.80	22.98	50,332	+0.17(+0.75%)
Oct 12, 2021	22.77	22.84	22.64	22.81	144,706	+0.11(+0.50%)
Oct 11, 2021	23.26	23.45	22.67	22.70	306,785	-0.60(-2.58%)
Oct 08, 2021	23.21	23.44	23.16	23.30	164,535	+0.12(+0.52%)
Oct 07, 2021	23.07	23.27	23.03	23.18	83,810	+0.17(+0.74%)
Oct 06, 2021	23.10	23.14	22.85	23.01	86,138	-0.16(-0.70%)
Oct 05, 2021	23.15	23.21	23.15	23.17	32,479	-0.03(-0.14%)
Oct 04, 2021	23.09	23.22	23.09	23.20	39,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.