Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.851	2.910	2.910	2.910	19,599	+0.06(+2.08%)
Dec 30, 2015	2.940	2.950	2.801	2.851	38,451	-0.07(-2.37%)
Dec 29, 2015	2.930	2.950	2.915	2.920	31,447	-0.04(-1.34%)
Dec 28, 2015	2.970	2.999	2.801	2.960	71,768	+0.02(+0.67%)
Dec 24, 2015	2.970	2.940	2.940	2.940	30,308	-0.04(-1.33%)
Dec 23, 2015	2.970	3.068	2.898	2.979	158,270	+0.04(+1.35%)
Dec 22, 2015	2.979	3.049	2.880	2.940	27,421	+0.04(+1.37%)
Dec 21, 2015	3.054	3.098	2.880	2.900	86,793	-0.14(-4.56%)
Dec 18, 2015	3.010	3.010	2.970	3.039	51,860	+0.04(+1.32%)
Dec 17, 2015	2.999	3.039	2.880	2.999	1,172,661	+0.02(+0.66%)
Dec 16, 2015	2.950	3.049	2.950	2.979	9,152	-0.01(-0.33%)
Dec 15, 2015	2.999	3.049	2.950	2.989	15,895	+0.04(+1.34%)
Dec 14, 2015	2.999	3.098	2.930	2.950	20,943	+0.01(+0.34%)
Dec 11, 2015	3.039	3.098	2.940	2.940	79,880	-0.10(-3.26%)
Dec 10, 2015	3.118	3.118	3.019	3.039	19,508	-0.02(-0.65%)
Dec 09, 2015	3.138	3.138	3.049	3.059	309,929	-0.02(-0.64%)
Dec 08, 2015	3.068	3.118	3.029	3.078	16,916	-0.02(-0.64%)
Dec 07, 2015	3.094	3.128	3.078	3.098	16,603	-0.07(-2.19%)
Dec 04, 2015	3.167	3.266	3.078	3.167	95,352	+0.09(+2.89%)
Dec 03, 2015	3.068	3.217	3.068	3.078	68,595	-0.04(-1.27%)
Dec 02, 2015	3.148	3.148	3.108	3.118	2,030	-0.03(-0.94%)
Dec 01, 2015	3.167	3.187	3.113	3.148	11,480	-0.02(-0.62%)
Nov 30, 2015	3.158	3.187	3.088	3.167	29,817	+0.03(+0.91%)
Nov 27, 2015	3.187	3.187	3.128	3.139	1,723	-0.02(-0.60%)
Nov 25, 2015	3.177	3.158	3.158	3.158	40,006	+0.04(+1.27%)
Nov 24, 2015	3.217	3.237	3.108	3.118	24,765	-0.10(-3.08%)
Nov 23, 2015	3.207	3.217	3.197	3.217	3,941	+0.05(+1.56%)
Nov 20, 2015	3.247	3.247	3.167	3.167	30,247	-0.09(-2.74%)
Nov 19, 2015	3.257	3.266	3.207	3.257	21,964	+0.01(+0.30%)
Nov 18, 2015	3.286	3.286	3.247	3.247	8,731	-0.07(-2.09%)
Nov 17, 2015	3.316	3.385	3.296	3.316	48,552	+0.00(+0.00%)
Nov 16, 2015	3.227	3.346	3.227	3.316	230,727	+0.06(+1.82%)
Nov 13, 2015	3.395	3.395	3.217	3.257	44,837	-0.06(-1.79%)
Nov 12, 2015	3.346	3.450	3.296	3.316	17,399	-0.12(-3.46%)
Nov 11, 2015	3.474	3.483	3.286	3.435	25,763	-0.12(-3.34%)
Nov 10, 2015	3.692	3.712	3.415	3.554	87,477	-0.07(-1.91%)
Nov 09, 2015	3.831	3.831	3.534	3.623	35,639	-0.15(-3.94%)
Nov 06, 2015	3.890	3.890	3.761	3.771	8,435	-0.10(-2.56%)
Nov 05, 2015	3.890	3.940	3.771	3.870	172,328	-0.03(-0.76%)
Nov 04, 2015	3.940	4.019	3.850	3.900	43,481	-0.01(-0.25%)
Nov 03, 2015	3.979	4.039	3.860	3.910	33,283	-0.01(-0.25%)
Nov 02, 2015	4.098	4.154	3.831	3.920	238,477	-0.15(-3.65%)
Oct 30, 2015	3.949	4.068	3.858	4.068	65,614	+0.05(+1.23%)
Oct 29, 2015	4.019	4.098	3.920	4.019	31,498	-0.07(-1.69%)
Oct 28, 2015	4.078	4.157	3.999	4.088	107,719	+0.06(+1.47%)
Oct 27, 2015	4.058	4.167	3.989	4.029	29,054	-0.04(-0.97%)
Oct 26, 2015	4.048	4.187	3.979	4.068	33,402	+0.07(+1.73%)
Oct 23, 2015	3.979	4.034	3.791	3.999	44,715	+0.19(+4.94%)
Oct 22, 2015	3.831	3.940	3.761	3.811	21,480	+0.05(+1.32%)
Oct 21, 2015	3.860	3.870	3.761	3.761	39,494	-0.11(-2.81%)
Oct 20, 2015	3.979	3.979	3.781	3.870	66,522	-0.08(-2.00%)
Oct 19, 2015	3.949	4.068	3.910	3.949	24,983	+0.05(+1.27%)
Oct 16, 2015	4.108	4.108	3.890	3.900	75,051	-0.23(-5.52%)
Oct 15, 2015	4.042	4.147	3.959	4.128	18,971	+0.11(+2.71%)
Oct 14, 2015	4.039	4.108	3.959	4.019	189,131	-0.03(-0.73%)
Oct 13, 2015	3.969	4.108	3.949	4.048	71,904	+0.02(+0.49%)
Oct 12, 2015	4.157	4.187	3.959	4.029	28,582	-0.15(-3.55%)
Oct 09, 2015	4.108	4.444	4.088	4.177	110,556	+0.13(+3.18%)
Oct 08, 2015	4.027	4.068	3.999	4.048	37,826	+0.16(+4.07%)
Oct 07, 2015	3.791	3.959	3.791	3.890	45,994	+0.09(+2.34%)
Oct 06, 2015	3.860	3.920	3.771	3.801	27,172	-0.03(-0.78%)
Oct 05, 2015	3.890	3.969	3.831	3.831	30,625	-0.04(-1.02%)
Oct 02, 2015	3.959	4.058	3.870	3.870	16,312	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.