Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.45(+2.93%) | |
Dec 27, 2016 | 15.50 | 90 | +0.29(+1.89%) | |||
Dec 23, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.07(-0.46%) | |
Dec 22, 2016 | 15.15 | 15.28 | 15.15 | 15.28 | 635 | -0.41(-2.61%) |
Dec 16, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.29%) | |
Dec 13, 2016 | 15.74 | 1 | -0.13(-0.82%) | |||
Dec 02, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.22(+1.40%) | |
Nov 30, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.63(-3.86%) | |
Nov 29, 2016 | 15.84 | 16.28 | 15.84 | 16.28 | 3,095 | +0.42(+2.64%) |
Nov 22, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.25(-1.58%) | |
Nov 21, 2016 | 16.33 | 16.33 | 16.11 | 16.11 | 3,538 | -0.00(-0.02%) |
Nov 17, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.37(-2.22%) | |
Nov 15, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.23(+1.42%) | |
Nov 11, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) | |
Nov 07, 2016 | 16.32 | 93 | -0.05(-0.33%) | |||
Nov 03, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.61(+3.89%) | |
Nov 02, 2016 | 16.76 | 16.78 | 15.76 | 15.76 | 3,442 | -0.89(-5.35%) |
Nov 01, 2016 | 16.60 | 16.65 | 16.60 | 16.65 | 744 | +0.05(+0.29%) |
Oct 31, 2016 | 16.65 | 16.65 | 16.08 | 16.60 | 2,650 | -0.05(-0.29%) |
Oct 28, 2016 | 16.65 | 16.83 | 16.65 | 16.65 | 1,883 | -0.37(-2.15%) |
Oct 26, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 16.94 | 16.94 | 16.94 | 17.03 | 13,781 | -0.05(-0.31%) |
Oct 24, 2016 | 16.86 | 17.11 | 16.86 | 17.08 | 36,489 | +0.20(+1.18%) |
Oct 21, 2016 | 16.65 | 17.12 | 16.20 | 16.88 | 37,310 | +0.12(+0.74%) |
Oct 20, 2016 | 16.59 | 17.00 | 16.59 | 16.76 | 26,249 | -0.13(-0.79%) |
Oct 19, 2016 | 16.81 | 16.92 | 15.93 | 16.89 | 21,127 | -0.16(-0.96%) |
Oct 18, 2016 | 16.65 | 17.06 | 16.65 | 17.06 | 10,899 | +1.16(+7.28%) |
Oct 17, 2016 | 16.42 | 16.74 | 15.90 | 15.90 | 50,077 | -0.84(-5.04%) |
Oct 14, 2016 | 16.49 | 16.89 | 16.46 | 16.74 | 30,344 | +0.01(+0.06%) |
Oct 13, 2016 | 16.95 | 16.95 | 16.49 | 16.73 | 110,834 | -0.30(-1.74%) |
Oct 12, 2016 | 17.02 | 17.05 | 16.81 | 17.03 | 31,327 | +0.14(+0.83%) |
Oct 11, 2016 | 16.76 | 16.99 | 16.69 | 16.89 | 24,387 | -0.24(-1.38%) |
Oct 10, 2016 | 17.08 | 17.23 | 17.08 | 17.12 | 18,432 | +0.18(+1.05%) |
Oct 07, 2016 | 16.97 | 16.97 | 16.88 | 16.95 | 558 | +0.09(+0.54%) |
Oct 06, 2016 | 16.65 | 17.00 | 16.44 | 16.86 | 73,947 | +0.15(+0.90%) |
Oct 05, 2016 | 16.38 | 17.08 | 16.38 | 16.71 | 50,535 | -0.27(-1.58%) |
Oct 04, 2016 | 17.08 | 17.08 | 16.92 | 16.97 | 2,321 | +0.14(+0.86%) |