Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.50	31.96	31.96	31.96	492,749	-0.60(-1.86%)
Dec 30, 2014	34.09	34.09	32.44	32.56	535,306	-1.70(-4.96%)
Dec 29, 2014	33.15	34.36	32.84	34.26	555,561	+1.03(+3.10%)
Dec 26, 2014	32.92	33.27	32.68	33.23	249,844	+0.44(+1.35%)
Dec 24, 2014	32.24	32.78	32.78	32.78	206,645	+0.43(+1.32%)
Dec 23, 2014	32.21	32.58	32.03	32.36	421,252	+0.21(+0.65%)
Dec 22, 2014	32.66	32.68	31.73	32.15	495,821	-0.57(-1.75%)
Dec 19, 2014	32.72	32.99	32.55	32.72	865,694	-0.02(-0.07%)
Dec 18, 2014	32.57	32.85	32.24	32.75	540,413	+0.48(+1.49%)
Dec 17, 2014	31.72	32.29	31.49	32.27	503,884	+0.56(+1.76%)
Dec 16, 2014	31.65	32.08	31.21	31.71	676,728	-0.32(-0.99%)
Dec 15, 2014	32.28	32.53	31.78	32.03	353,484	-0.19(-0.60%)
Dec 12, 2014	32.61	33.23	32.13	32.22	487,904	-0.88(-2.67%)
Dec 11, 2014	32.75	33.29	32.61	33.10	902,140	+0.60(+1.84%)
Dec 10, 2014	32.95	33.41	32.45	32.51	487,163	-0.78(-2.35%)
Dec 09, 2014	32.43	33.33	32.37	33.29	462,056	+0.60(+1.85%)
Dec 08, 2014	32.56	32.82	32.37	32.68	514,452	+0.00(+0.00%)
Dec 05, 2014	32.57	32.86	32.47	32.68	567,282	+0.29(+0.91%)
Dec 04, 2014	32.34	32.63	31.91	32.39	596,185	-0.02(-0.07%)
Dec 03, 2014	31.62	32.57	31.62	32.41	577,959	+0.89(+2.83%)
Dec 02, 2014	30.47	31.91	30.35	31.52	518,932	+1.03(+3.38%)
Dec 01, 2014	30.12	30.68	29.82	30.49	373,073	+0.40(+1.31%)
Nov 28, 2014	30.24	30.55	29.99	30.09	196,595	-0.19(-0.61%)
Nov 26, 2014	30.28	30.28	30.28	30.28	143,826	+0.03(+0.10%)
Nov 25, 2014	30.34	30.38	29.99	30.25	202,678	+0.02(+0.08%)
Nov 24, 2014	30.26	30.29	29.99	30.23	160,528	-0.07(-0.23%)
Nov 21, 2014	30.24	30.37	30.03	30.30	373,027	+0.32(+1.06%)
Nov 20, 2014	29.75	30.04	29.70	29.98	196,349	+0.04(+0.13%)
Nov 19, 2014	29.90	30.01	29.58	29.94	192,271	-0.05(-0.18%)
Nov 18, 2014	29.90	30.37	29.73	29.99	324,408	+0.12(+0.42%)
Nov 17, 2014	29.60	29.88	29.47	29.87	323,570	+0.31(+1.05%)
Nov 14, 2014	29.55	29.98	29.49	29.56	447,281	+0.12(+0.39%)
Nov 13, 2014	30.19	30.20	29.40	29.44	361,477	-0.75(-2.49%)
Nov 12, 2014	30.09	30.23	29.87	30.20	249,069	-0.10(-0.33%)
Nov 11, 2014	30.43	30.44	30.16	30.30	223,342	-0.13(-0.43%)
Nov 10, 2014	30.49	30.66	30.16	30.43	216,179	-0.06(-0.20%)
Nov 07, 2014	30.41	30.71	30.17	30.49	269,468	+0.24(+0.79%)
Nov 06, 2014	30.03	30.26	29.73	30.25	999,398	+0.16(+0.52%)
Nov 05, 2014	30.00	30.16	29.74	30.09	265,576	+0.29(+0.99%)
Nov 04, 2014	29.52	29.83	29.32	29.80	238,821	+0.28(+0.95%)
Nov 03, 2014	29.43	29.84	29.34	29.52	333,441	+0.10(+0.34%)
Oct 31, 2014	29.84	29.84	29.18	29.42	500,017	+0.09(+0.32%)
Oct 30, 2014	29.00	29.64	29.00	29.33	378,679	+0.34(+1.18%)
Oct 29, 2014	29.24	29.36	28.93	28.99	411,790	-0.47(-1.61%)
Oct 28, 2014	28.70	29.47	28.61	29.46	346,652	+0.88(+3.09%)
Oct 27, 2014	28.46	28.56	28.34	28.58	219,570	+0.02(+0.05%)
Oct 24, 2014	28.73	28.73	28.38	28.56	191,479	-0.09(-0.30%)
Oct 23, 2014	28.54	28.98	28.44	28.65	357,656	+0.37(+1.32%)
Oct 22, 2014	28.23	28.64	28.22	28.27	308,983	+0.15(+0.52%)
Oct 21, 2014	27.98	28.29	27.89	28.13	251,619	+0.22(+0.81%)
Oct 20, 2014	27.37	27.92	27.23	27.90	270,237	+0.40(+1.44%)
Oct 17, 2014	27.98	27.98	27.36	27.51	308,725	-0.16(-0.59%)
Oct 16, 2014	27.30	27.85	27.11	27.67	453,223	-0.03(-0.11%)
Oct 15, 2014	27.68	28.05	27.33	27.70	493,085	-0.31(-1.11%)
Oct 14, 2014	27.33	28.07	27.20	28.01	659,157	+0.83(+3.05%)
Oct 13, 2014	27.18	27.60	27.05	27.18	336,344	+0.12(+0.46%)
Oct 10, 2014	26.61	27.40	26.57	27.06	657,232	+0.29(+1.10%)
Oct 09, 2014	27.59	27.76	26.68	26.76	368,465	-0.92(-3.33%)
Oct 08, 2014	26.74	27.82	26.65	27.68	400,297	+0.86(+3.21%)
Oct 07, 2014	26.96	27.12	26.79	26.82	308,016	-0.22(-0.80%)
Oct 06, 2014	27.06	27.13	26.99	27.04	318,925	-0.04(-0.14%)
Oct 03, 2014	26.82	27.13	26.51	27.08	290,379	+0.49(+1.84%)
Oct 02, 2014	26.64	26.85	26.40	26.59	219,750	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.