Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.29%) | |
Nov 08, 2019 | 0.8551 | 0.8972 | 0.7800 | 0.7821 | 5,316,700 | -0.06(-6.89%) |
Nov 07, 2019 | 0.9500 | 0.9600 | 0.6900 | 0.8400 | 5,724,959 | -0.05(-5.62%) |
Nov 06, 2019 | 1.050 | 1.060 | 0.8900 | 0.8900 | 7,367,838 | -0.18(-16.82%) |
Nov 05, 2019 | 1.010 | 1.080 | 1.010 | 1.070 | 3,476,401 | +0.04(+3.88%) |
Nov 04, 2019 | 1.000 | 1.040 | 0.9800 | 1.030 | 2,541,107 | +0.05(+5.10%) |
Nov 01, 2019 | 1.010 | 1.030 | 0.9600 | 0.9800 | 1,871,000 | +0.00(+0.00%) |
Oct 31, 2019 | 1.060 | 1.060 | 0.9300 | 0.9800 | 6,630,045 | -0.06(-5.77%) |
Oct 30, 2019 | 1.090 | 1.090 | 1.000 | 1.040 | 3,044,656 | -0.05(-4.59%) |
Oct 29, 2019 | 1.090 | 1.137 | 1.010 | 1.090 | 2,819,793 | -0.02(-1.80%) |
Oct 28, 2019 | 1.140 | 1.140 | 1.090 | 1.110 | 1,057,480 | -0.02(-1.77%) |
Oct 25, 2019 | 1.120 | 1.160 | 1.100 | 1.130 | 1,042,300 | +0.00(+0.00%) |
Oct 24, 2019 | 1.160 | 1.165 | 1.120 | 1.130 | 931,095 | -0.03(-2.59%) |
Oct 23, 2019 | 1.140 | 1.200 | 1.100 | 1.160 | 1,104,109 | +0.02(+1.75%) |
Oct 22, 2019 | 1.190 | 1.200 | 1.120 | 1.140 | 1,507,124 | -0.05(-4.20%) |
Oct 21, 2019 | 1.200 | 1.220 | 1.150 | 1.190 | 1,458,135 | -0.01(-0.83%) |
Oct 18, 2019 | 1.210 | 1.230 | 1.180 | 1.200 | 540,700 | -0.02(-1.64%) |
Oct 17, 2019 | 1.210 | 1.240 | 1.180 | 1.220 | 955,689 | +0.03(+2.52%) |
Oct 16, 2019 | 1.200 | 1.250 | 1.180 | 1.190 | 792,660 | +0.01(+0.85%) |
Oct 15, 2019 | 1.130 | 1.190 | 1.120 | 1.180 | 1,168,370 | +0.05(+4.42%) |
Oct 14, 2019 | 1.210 | 1.240 | 1.110 | 1.130 | 1,697,736 | -0.08(-6.61%) |
Oct 11, 2019 | 1.210 | 1.250 | 1.170 | 1.210 | 983,600 | +0.00(+0.00%) |
Oct 10, 2019 | 1.200 | 1.236 | 1.130 | 1.210 | 1,538,512 | +0.00(+0.00%) |
Oct 09, 2019 | 1.270 | 1.287 | 1.185 | 1.210 | 1,106,395 | -0.06(-4.72%) |
Oct 08, 2019 | 1.270 | 1.340 | 1.210 | 1.270 | 1,416,972 | +0.00(+0.00%) |
Oct 07, 2019 | 1.140 | 1.290 | 1.110 | 1.270 | 2,438,403 | +0.14(+12.39%) |
Oct 04, 2019 | 1.120 | 1.140 | 1.090 | 1.130 | 906,900 | +0.01(+0.89%) |
Oct 03, 2019 | 1.110 | 1.180 | 1.100 | 1.120 | 1,899,688 | +0.00(+0.00%) |
Oct 02, 2019 | 1.080 | 1.140 | 1.055 | 1.120 | 1,665,378 | +0.02(+1.82%) |