Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.786 | 8.786 | 8.786 | 154,459 | +0.14(+1.63%) | |
Dec 30, 2020 | 8.598 | 8.758 | 8.598 | 8.645 | 154,459 | +0.02(+0.22%) |
Dec 29, 2020 | 8.777 | 8.946 | 8.580 | 8.627 | 261,381 | -0.14(-1.61%) |
Dec 28, 2020 | 8.767 | 8.936 | 8.739 | 8.767 | 175,312 | +0.08(+0.97%) |
Dec 24, 2020 | 8.570 | 8.786 | 8.542 | 8.683 | 82,562 | +0.09(+1.09%) |
Dec 23, 2020 | 8.692 | 8.730 | 8.542 | 8.589 | 217,601 | +0.05(+0.55%) |
Dec 22, 2020 | 8.551 | 8.627 | 8.420 | 8.542 | 282,502 | -0.01(-0.11%) |
Dec 21, 2020 | 8.777 | 8.871 | 8.495 | 8.551 | 393,316 | -0.33(-3.70%) |
Dec 18, 2020 | 9.518 | 9.532 | 8.871 | 8.880 | 1,324,507 | -0.66(-6.89%) |
Dec 17, 2020 | 9.434 | 9.622 | 9.368 | 9.537 | 378,756 | +0.17(+1.80%) |
Dec 16, 2020 | 9.387 | 9.434 | 9.293 | 9.368 | 299,063 | +0.01(+0.10%) |
Dec 15, 2020 | 9.340 | 9.387 | 9.162 | 9.359 | 305,777 | +0.10(+1.12%) |
Dec 14, 2020 | 8.908 | 9.265 | 8.903 | 9.255 | 627,829 | +0.40(+4.56%) |
Dec 11, 2020 | 8.683 | 8.852 | 8.617 | 8.852 | 143,924 | +0.14(+1.62%) |
Dec 10, 2020 | 8.739 | 8.767 | 8.683 | 8.711 | 175,590 | -0.06(-0.64%) |
Dec 09, 2020 | 8.833 | 8.871 | 8.720 | 8.767 | 205,078 | +0.01(+0.11%) |
Dec 08, 2020 | 8.711 | 8.852 | 8.711 | 8.758 | 301,593 | -0.06(-0.64%) |
Dec 07, 2020 | 8.918 | 9.049 | 8.744 | 8.814 | 240,513 | -0.02(-0.21%) |
Dec 04, 2020 | 8.758 | 8.833 | 8.683 | 8.833 | 267,820 | +0.16(+1.84%) |
Dec 03, 2020 | 8.777 | 8.814 | 8.619 | 8.673 | 277,172 | -0.12(-1.39%) |
Dec 02, 2020 | 8.908 | 8.964 | 8.786 | 8.796 | 205,731 | -0.12(-1.37%) |
Dec 01, 2020 | 9.030 | 9.255 | 8.880 | 8.918 | 295,709 | -0.08(-0.94%) |
Nov 30, 2020 | 9.058 | 9.171 | 8.899 | 9.002 | 232,275 | -0.03(-0.31%) |
Nov 27, 2020 | 9.162 | 9.227 | 8.889 | 9.030 | 131,460 | -0.11(-1.18%) |
Nov 25, 2020 | 9.258 | 9.258 | 9.110 | 9.138 | 167,305 | -0.06(-0.70%) |
Nov 24, 2020 | 9.138 | 9.221 | 9.009 | 9.203 | 386,525 | +0.17(+1.84%) |
Nov 23, 2020 | 9.147 | 9.258 | 8.999 | 9.036 | 222,121 | -0.05(-0.51%) |
Nov 20, 2020 | 8.888 | 9.101 | 8.851 | 9.083 | 283,631 | +0.19(+2.08%) |
Nov 19, 2020 | 9.009 | 9.092 | 8.694 | 8.897 | 300,109 | -0.17(-1.84%) |
Nov 18, 2020 | 9.036 | 9.147 | 8.953 | 9.064 | 395,609 | +0.13(+1.45%) |
Nov 17, 2020 | 8.703 | 9.064 | 8.620 | 8.934 | 205,679 | +0.11(+1.26%) |
Nov 16, 2020 | 8.518 | 8.842 | 8.518 | 8.823 | 248,296 | +0.38(+4.50%) |
Nov 13, 2020 | 8.259 | 8.487 | 8.194 | 8.444 | 256,845 | +0.27(+3.28%) |
Nov 12, 2020 | 8.342 | 8.499 | 8.073 | 8.175 | 519,975 | -0.25(-2.97%) |
Nov 11, 2020 | 8.370 | 8.620 | 8.231 | 8.425 | 155,563 | +0.06(+0.66%) |
Nov 10, 2020 | 8.323 | 8.536 | 8.194 | 8.370 | 319,131 | +0.12(+1.46%) |
Nov 09, 2020 | 8.573 | 9.064 | 8.240 | 8.249 | 315,177 | +0.07(+0.91%) |
Nov 06, 2020 | 8.194 | 8.277 | 8.055 | 8.175 | 252,740 | +0.02(+0.23%) |
Nov 05, 2020 | 8.073 | 8.240 | 8.046 | 8.157 | 157,904 | +0.16(+1.97%) |
Nov 04, 2020 | 8.120 | 8.240 | 7.962 | 7.999 | 217,431 | -0.25(-3.03%) |
Nov 03, 2020 | 8.138 | 8.286 | 7.967 | 8.249 | 263,898 | +0.25(+3.13%) |
Nov 02, 2020 | 8.055 | 8.161 | 7.833 | 7.999 | 174,649 | -0.05(-0.58%) |
Oct 30, 2020 | 8.222 | 8.509 | 7.805 | 8.046 | 321,974 | +0.29(+3.70%) |
Oct 29, 2020 | 7.453 | 7.796 | 7.328 | 7.759 | 262,465 | +0.27(+3.58%) |
Oct 28, 2020 | 7.462 | 7.610 | 7.388 | 7.490 | 253,412 | +0.04(+0.50%) |
Oct 27, 2020 | 7.620 | 7.731 | 7.444 | 7.453 | 322,136 | -0.20(-2.66%) |
Oct 26, 2020 | 7.629 | 7.740 | 7.546 | 7.657 | 325,056 | -0.04(-0.48%) |
Oct 23, 2020 | 7.666 | 7.782 | 7.638 | 7.694 | 192,363 | +0.08(+1.09%) |
Oct 22, 2020 | 7.620 | 7.675 | 7.546 | 7.610 | 342,807 | -0.06(-0.84%) |
Oct 21, 2020 | 7.740 | 7.851 | 7.666 | 7.675 | 165,670 | -0.11(-1.43%) |
Oct 20, 2020 | 7.666 | 7.851 | 7.638 | 7.786 | 257,200 | +0.15(+1.94%) |
Oct 19, 2020 | 7.814 | 7.972 | 7.638 | 7.638 | 292,223 | -0.21(-2.71%) |
Oct 16, 2020 | 7.990 | 8.092 | 7.685 | 7.851 | 524,275 | -0.18(-2.19%) |
Oct 15, 2020 | 8.036 | 8.110 | 7.962 | 8.027 | 229,717 | -0.05(-0.57%) |
Oct 14, 2020 | 8.092 | 8.166 | 7.999 | 8.073 | 496,984 | +0.04(+0.46%) |
Oct 13, 2020 | 8.147 | 8.185 | 8.009 | 8.036 | 200,719 | -0.19(-2.36%) |
Oct 12, 2020 | 8.231 | 8.296 | 8.166 | 8.231 | 209,272 | -0.01(-0.11%) |
Oct 09, 2020 | 8.444 | 8.472 | 8.226 | 8.240 | 337,744 | -0.15(-1.77%) |
Oct 08, 2020 | 8.509 | 8.564 | 8.370 | 8.388 | 449,901 | -0.06(-0.66%) |
Oct 07, 2020 | 8.305 | 8.481 | 8.305 | 8.444 | 205,749 | +0.18(+2.13%) |
Oct 06, 2020 | 8.379 | 8.397 | 8.073 | 8.268 | 386,941 | +0.01(+0.11%) |
Oct 05, 2020 | 8.370 | 8.546 | 8.166 | 8.259 | 178,501 | -0.05(-0.56%) |
Oct 02, 2020 | 8.101 | 8.335 | 8.101 | 8.305 | 314,630 | +0.04(+0.45%) |