Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.080 | 6.230 | 6.050 | 6.210 | 1,139,452 | -0.01(-0.16%) |
Dec 29, 2022 | 6.050 | 6.275 | 6.050 | 6.220 | 1,160,313 | +0.20(+3.32%) |
Dec 28, 2022 | 6.170 | 6.190 | 5.970 | 6.020 | 1,856,735 | -0.24(-3.83%) |
Dec 27, 2022 | 6.170 | 6.320 | 6.100 | 6.260 | 1,310,388 | +0.09(+1.46%) |
Dec 23, 2022 | 6.110 | 6.220 | 6.010 | 6.170 | 1,315,057 | +0.08(+1.31%) |
Dec 22, 2022 | 6.160 | 6.220 | 5.910 | 6.090 | 1,479,705 | -0.15(-2.40%) |
Dec 21, 2022 | 5.980 | 6.240 | 5.930 | 6.240 | 1,484,576 | +0.35(+5.94%) |
Dec 20, 2022 | 5.770 | 6.070 | 5.770 | 5.890 | 1,794,436 | +0.10(+1.73%) |
Dec 19, 2022 | 5.990 | 5.990 | 5.770 | 5.790 | 1,903,277 | -0.16(-2.69%) |
Dec 16, 2022 | 5.720 | 6.040 | 5.650 | 5.950 | 2,664,142 | +0.18(+3.12%) |
Dec 15, 2022 | 5.880 | 5.910 | 5.760 | 5.770 | 2,391,775 | -0.19(-3.19%) |
Dec 14, 2022 | 6.100 | 6.140 | 5.880 | 5.960 | 1,962,998 | -0.15(-2.45%) |
Dec 13, 2022 | 6.410 | 6.470 | 6.050 | 6.110 | 1,687,783 | -0.03(-0.49%) |
Dec 12, 2022 | 5.920 | 6.150 | 5.920 | 6.140 | 2,046,349 | +0.25(+4.24%) |
Dec 09, 2022 | 6.010 | 6.150 | 5.875 | 5.890 | 1,380,417 | -0.19(-3.13%) |
Dec 08, 2022 | 6.000 | 6.200 | 6.000 | 6.080 | 1,803,054 | +0.18(+3.05%) |
Dec 07, 2022 | 5.880 | 6.070 | 5.870 | 5.900 | 1,603,365 | -0.02(-0.34%) |
Dec 06, 2022 | 6.210 | 6.240 | 5.881 | 5.920 | 1,923,961 | -0.27(-4.36%) |
Dec 05, 2022 | 6.750 | 6.830 | 6.190 | 6.190 | 2,112,442 | -0.58(-8.57%) |
Dec 02, 2022 | 6.640 | 6.830 | 6.560 | 6.770 | 980,771 | +0.02(+0.30%) |
Dec 01, 2022 | 6.970 | 7.020 | 6.700 | 6.750 | 1,005,774 | -0.19(-2.74%) |
Nov 30, 2022 | 6.550 | 6.946 | 6.520 | 6.940 | 2,199,473 | +0.49(+7.60%) |
Nov 29, 2022 | 6.360 | 6.530 | 6.330 | 6.450 | 1,189,729 | +0.11(+1.74%) |
Nov 28, 2022 | 6.720 | 6.720 | 6.310 | 6.340 | 1,564,528 | -0.47(-6.90%) |
Nov 25, 2022 | 6.900 | 6.900 | 6.760 | 6.810 | 476,538 | -0.07(-1.02%) |
Nov 23, 2022 | 6.810 | 6.905 | 6.710 | 6.880 | 1,172,874 | +0.04(+0.58%) |
Nov 22, 2022 | 6.750 | 6.880 | 6.740 | 6.840 | 1,295,064 | +0.10(+1.48%) |
Nov 21, 2022 | 6.940 | 7.000 | 6.585 | 6.740 | 2,018,953 | -0.28(-3.99%) |
Nov 18, 2022 | 7.150 | 7.165 | 6.920 | 7.020 | 1,401,341 | +0.03(+0.43%) |
Nov 17, 2022 | 6.860 | 7.040 | 6.770 | 6.990 | 1,588,033 | -0.01(-0.14%) |
Nov 16, 2022 | 7.370 | 7.440 | 6.920 | 7.000 | 2,011,240 | -0.46(-6.17%) |
Nov 15, 2022 | 7.740 | 7.755 | 7.410 | 7.460 | 2,200,868 | -0.06(-0.80%) |
Nov 14, 2022 | 7.760 | 7.760 | 7.370 | 7.520 | 2,336,495 | -0.18(-2.34%) |
Nov 11, 2022 | 7.460 | 7.970 | 7.410 | 7.700 | 3,243,412 | +0.31(+4.19%) |
Nov 10, 2022 | 7.380 | 7.415 | 7.180 | 7.390 | 2,380,540 | +0.42(+6.03%) |
Nov 09, 2022 | 7.400 | 7.480 | 6.910 | 6.970 | 2,747,706 | -0.55(-7.31%) |
Nov 08, 2022 | 7.160 | 7.670 | 7.040 | 7.520 | 2,989,747 | +0.32(+4.44%) |
Nov 07, 2022 | 6.960 | 7.260 | 6.645 | 7.200 | 2,060,135 | +0.29(+4.20%) |
Nov 04, 2022 | 6.890 | 7.060 | 6.630 | 6.910 | 1,730,225 | +0.21(+3.13%) |
Nov 03, 2022 | 6.550 | 7.109 | 6.460 | 6.700 | 1,982,995 | +0.07(+1.06%) |
Nov 02, 2022 | 7.000 | 6.630 | 6.630 | 2,578,803 | -0.38(-5.42%) | |
Nov 01, 2022 | 7.340 | 7.430 | 7.000 | 7.010 | 1,418,433 | -0.19(-2.64%) |
Oct 31, 2022 | 7.260 | 7.420 | 7.120 | 7.200 | 1,256,433 | -0.10(-1.37%) |
Oct 28, 2022 | 7.150 | 7.320 | 6.970 | 7.300 | 1,464,438 | +0.12(+1.67%) |
Oct 27, 2022 | 7.550 | 7.610 | 7.160 | 7.180 | 2,030,527 | -0.28(-3.75%) |
Oct 26, 2022 | 7.280 | 7.550 | 7.280 | 7.460 | 2,591,434 | +0.19(+2.61%) |
Oct 25, 2022 | 6.880 | 7.330 | 6.880 | 7.270 | 2,250,550 | +0.31(+4.45%) |
Oct 24, 2022 | 7.060 | 7.060 | 6.713 | 6.960 | 1,951,369 | -0.06(-0.85%) |
Oct 21, 2022 | 6.770 | 7.040 | 6.650 | 7.020 | 2,206,490 | +0.30(+4.46%) |
Oct 20, 2022 | 6.620 | 7.010 | 6.620 | 6.720 | 2,014,745 | +0.11(+1.66%) |
Oct 19, 2022 | 6.600 | 6.735 | 6.470 | 6.610 | 1,249,562 | -0.08(-1.20%) |
Oct 18, 2022 | 6.750 | 6.870 | 6.600 | 6.690 | 2,218,993 | +0.08(+1.21%) |
Oct 17, 2022 | 6.190 | 6.700 | 6.180 | 6.610 | 2,779,275 | +0.55(+9.08%) |
Oct 14, 2022 | 6.490 | 6.600 | 6.040 | 6.060 | 2,140,966 | -0.41(-6.34%) |
Oct 13, 2022 | 6.000 | 6.470 | 5.855 | 6.470 | 2,788,838 | +0.32(+5.20%) |
Oct 12, 2022 | 6.290 | 6.290 | 5.850 | 6.150 | 2,792,790 | -0.10(-1.60%) |
Oct 11, 2022 | 6.090 | 6.420 | 6.000 | 6.250 | 2,401,355 | +0.10(+1.63%) |
Oct 10, 2022 | 6.750 | 6.750 | 6.090 | 6.150 | 2,599,479 | -0.60(-8.89%) |
Oct 07, 2022 | 6.760 | 6.950 | 6.695 | 6.750 | 1,826,793 | -0.06(-0.88%) |
Oct 06, 2022 | 6.770 | 7.095 | 6.710 | 6.810 | 1,548,076 | -0.08(-1.16%) |
Oct 05, 2022 | 6.650 | 6.910 | 6.510 | 6.890 | 1,739,173 | +0.07(+1.03%) |
Oct 04, 2022 | 6.760 | 6.893 | 6.540 | 6.820 | 2,443,800 | +0.32(+4.92%) |