Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.34	24.39	24.39	24.39	965,300	+0.01(+0.04%)
Dec 30, 2015	24.20	25.06	24.11	24.38	936,646	-0.63(-2.52%)
Dec 29, 2015	25.15	25.32	24.36	25.01	968,515	+0.66(+2.71%)
Dec 28, 2015	24.27	24.45	23.68	24.35	988,202	-0.35(-1.42%)
Dec 24, 2015	24.89	24.70	24.70	24.70	390,300	-0.22(-0.88%)
Dec 23, 2015	23.56	24.92	23.56	24.92	938,239	+1.81(+7.83%)
Dec 22, 2015	22.39	23.40	22.23	23.11	1,562,564	+0.78(+3.49%)
Dec 21, 2015	23.37	23.43	21.88	22.33	2,745,789	-1.02(-4.37%)
Dec 18, 2015	23.99	24.40	23.26	23.35	2,022,141	-0.79(-3.27%)
Dec 17, 2015	25.69	25.86	23.84	24.14	1,763,037	-1.68(-6.51%)
Dec 16, 2015	27.23	27.32	25.73	25.82	1,324,442	-1.42(-5.21%)
Dec 15, 2015	26.37	27.28	26.35	27.24	1,397,205	+1.37(+5.30%)
Dec 14, 2015	25.33	26.32	25.16	25.87	1,913,161	+0.20(+0.78%)
Dec 11, 2015	25.69	25.87	25.30	25.67	1,120,464	-0.63(-2.40%)
Dec 10, 2015	25.61	26.64	25.23	26.30	742,148	+0.47(+1.82%)
Dec 09, 2015	25.70	26.57	25.47	25.83	1,176,225	-0.02(-0.08%)
Dec 08, 2015	24.66	26.09	24.65	25.85	2,161,536	+0.50(+1.97%)
Dec 07, 2015	26.46	26.46	24.85	25.35	2,146,524	-1.87(-6.87%)
Dec 04, 2015	27.14	27.61	26.42	27.22	1,709,646	-0.30(-1.09%)
Dec 03, 2015	27.40	27.93	27.09	27.52	1,336,167	+0.45(+1.66%)
Dec 02, 2015	28.43	28.57	26.59	27.07	2,047,932	-0.95(-3.39%)
Dec 01, 2015	28.41	28.83	27.96	28.02	1,739,517	-0.36(-1.27%)
Nov 30, 2015	28.36	29.51	27.97	28.38	2,063,912	+0.16(+0.57%)
Nov 27, 2015	28.62	28.98	28.01	28.22	383,443	-0.88(-3.02%)
Nov 25, 2015	28.86	29.10	29.10	29.10	1,043,500	-0.16(-0.55%)
Nov 24, 2015	28.54	29.40	28.33	29.26	2,625,303	+1.19(+4.24%)
Nov 23, 2015	28.59	28.81	27.74	28.07	2,800,982	-0.69(-2.40%)
Nov 20, 2015	29.06	29.56	28.60	28.76	1,449,726	-0.32(-1.10%)
Nov 19, 2015	29.90	29.97	28.44	29.08	2,032,408	-1.21(-3.99%)
Nov 18, 2015	29.22	30.38	28.94	30.29	1,281,691	+1.30(+4.48%)
Nov 17, 2015	29.12	29.37	28.36	28.99	1,373,855	-0.28(-0.96%)
Nov 16, 2015	28.18	29.36	28.02	29.27	1,511,518	+1.31(+4.69%)
Nov 13, 2015	27.42	28.17	26.98	27.96	1,359,640	+0.42(+1.53%)
Nov 12, 2015	27.29	27.99	26.40	27.54	1,539,397	-0.23(-0.83%)
Nov 11, 2015	28.34	28.61	27.40	27.77	1,269,276	-0.69(-2.42%)
Nov 10, 2015	27.63	28.73	27.39	28.46	1,487,071	+0.57(+2.04%)
Nov 09, 2015	27.61	28.39	26.99	27.89	1,960,395	+0.93(+3.45%)
Nov 06, 2015	26.58	27.48	26.41	26.96	1,638,247	+0.10(+0.37%)
Nov 05, 2015	27.22	28.33	26.71	26.86	2,581,135	-0.47(-1.72%)
Nov 04, 2015	27.72	28.15	26.69	27.33	2,495,555	-0.16(-0.58%)
Nov 03, 2015	27.75	29.02	27.33	27.49	3,193,577	+0.26(+0.95%)
Nov 02, 2015	26.98	27.71	26.50	27.23	1,972,021	-0.19(-0.69%)
Oct 30, 2015	26.84	27.76	26.39	27.42	2,533,959	+0.70(+2.62%)
Oct 29, 2015	26.68	27.40	26.28	26.72	1,852,026	-0.19(-0.71%)
Oct 28, 2015	26.03	27.42	25.73	26.91	1,948,039	+1.16(+4.50%)
Oct 27, 2015	25.62	25.88	24.75	25.75	1,444,568	+0.00(+0.00%)
Oct 26, 2015	26.02	26.28	25.56	25.75	1,145,353	-0.34(-1.30%)
Oct 23, 2015	26.19	26.91	25.71	26.09	1,196,861	-0.30(-1.14%)
Oct 22, 2015	26.27	26.94	25.80	26.39	1,468,543	+0.26(+1.00%)
Oct 21, 2015	26.61	26.67	25.90	26.13	1,416,771	-0.52(-1.95%)
Oct 20, 2015	26.48	27.08	26.02	26.65	1,468,294	+0.13(+0.49%)
Oct 19, 2015	28.10	28.10	26.35	26.52	1,586,346	-1.57(-5.59%)
Oct 16, 2015	27.85	28.32	27.50	28.09	2,110,532	+0.24(+0.86%)
Oct 15, 2015	27.31	28.17	27.26	27.85	1,632,720	+0.22(+0.80%)
Oct 14, 2015	27.11	27.79	26.55	27.63	1,882,935	+0.46(+1.69%)
Oct 13, 2015	27.18	28.05	25.54	27.17	2,247,589	-0.12(-0.44%)
Oct 12, 2015	26.70	27.54	26.17	27.29	2,292,780	+0.59(+2.21%)
Oct 09, 2015	27.48	27.48	25.99	26.70	2,742,243	-0.50(-1.84%)
Oct 08, 2015	26.88	27.94	26.62	27.20	5,125,048	+0.40(+1.49%)
Oct 07, 2015	26.45	27.05	25.58	26.80	10,024,639	+0.21(+0.79%)
Oct 06, 2015	24.94	26.79	24.47	26.59	3,931,970	+1.93(+7.83%)
Oct 05, 2015	23.60	24.83	23.37	24.66	2,590,891	+1.44(+6.20%)
Oct 02, 2015	21.12	23.26	21.04	23.22	1,992,180	+2.08(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.