Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.890 | 8.280 | 7.870 | 8.240 | 25,701 | +0.31(+3.91%) |
Dec 30, 2008 | 7.550 | 7.980 | 7.520 | 7.930 | 84,764 | +0.42(+5.59%) |
Dec 29, 2008 | 7.760 | 7.760 | 7.340 | 7.510 | 121,722 | -0.16(-2.09%) |
Dec 26, 2008 | 7.550 | 7.770 | 7.540 | 7.670 | 33,458 | +0.21(+2.82%) |
Dec 24, 2008 | 7.430 | 7.520 | 7.350 | 7.460 | 17,770 | -0.04(-0.53%) |
Dec 23, 2008 | 7.600 | 7.650 | 7.330 | 7.500 | 52,708 | -0.10(-1.32%) |
Dec 22, 2008 | 7.800 | 7.800 | 7.420 | 7.600 | 55,043 | -0.33(-4.16%) |
Dec 19, 2008 | 7.560 | 8.000 | 7.470 | 7.930 | 211,874 | +0.51(+6.87%) |
Dec 18, 2008 | 7.880 | 7.950 | 7.390 | 7.420 | 57,664 | -0.42(-5.36%) |
Dec 17, 2008 | 7.740 | 7.970 | 7.600 | 7.840 | 64,202 | -0.17(-2.12%) |
Dec 16, 2008 | 7.660 | 8.030 | 7.500 | 8.010 | 30,259 | +0.41(+5.39%) |
Dec 15, 2008 | 8.400 | 8.430 | 7.420 | 7.600 | 46,099 | -0.68(-8.21%) |
Dec 12, 2008 | 7.510 | 8.300 | 7.400 | 8.280 | 34,000 | +0.48(+6.15%) |
Dec 11, 2008 | 7.990 | 8.090 | 7.700 | 7.800 | 23,150 | -0.14(-1.76%) |
Dec 10, 2008 | 7.490 | 8.210 | 7.490 | 7.940 | 32,256 | +0.55(+7.44%) |
Dec 09, 2008 | 7.430 | 8.060 | 7.390 | 7.390 | 39,400 | -0.45(-5.75%) |
Dec 08, 2008 | 7.670 | 8.010 | 7.520 | 7.841 | 53,885 | +0.50(+6.83%) |
Dec 05, 2008 | 7.440 | 7.490 | 6.730 | 7.340 | 107,737 | -0.11(-1.48%) |
Dec 04, 2008 | 7.320 | 7.780 | 7.030 | 7.450 | 58,050 | +0.07(+0.95%) |
Dec 03, 2008 | 6.860 | 7.380 | 6.010 | 7.380 | 65,251 | +0.96(+14.95%) |
Dec 02, 2008 | 5.700 | 6.760 | 5.620 | 6.420 | 52,754 | +0.43(+7.18%) |
Dec 01, 2008 | 6.610 | 6.610 | 5.950 | 5.990 | 52,986 | -0.69(-10.33%) |
Nov 28, 2008 | 6.550 | 6.800 | 6.280 | 6.680 | 31,569 | +0.13(+1.98%) |
Nov 26, 2008 | 5.670 | 6.630 | 5.670 | 6.550 | 51,149 | +0.61(+10.27%) |
Nov 25, 2008 | 6.300 | 6.500 | 5.690 | 5.940 | 69,162 | -0.16(-2.62%) |
Nov 24, 2008 | 5.250 | 6.300 | 5.180 | 6.100 | 114,616 | +1.08(+21.51%) |
Nov 21, 2008 | 4.890 | 5.100 | 4.370 | 5.020 | 97,601 | +0.44(+9.61%) |
Nov 20, 2008 | 5.360 | 5.470 | 4.500 | 4.580 | 59,595 | -1.00(-17.92%) |
Nov 19, 2008 | 6.100 | 6.150 | 5.390 | 5.580 | 37,075 | -0.48(-7.92%) |
Nov 18, 2008 | 6.450 | 6.500 | 5.900 | 6.060 | 47,254 | -0.31(-4.87%) |
Nov 17, 2008 | 6.970 | 6.970 | 6.300 | 6.370 | 35,610 | -0.33(-4.93%) |
Nov 14, 2008 | 6.470 | 7.310 | 6.410 | 6.700 | 42,250 | +0.19(+2.92%) |
Nov 13, 2008 | 6.400 | 6.700 | 6.000 | 6.510 | 37,325 | +0.29(+4.66%) |
Nov 12, 2008 | 7.500 | 7.630 | 6.210 | 6.220 | 51,840 | -1.49(-19.33%) |
Nov 11, 2008 | 8.010 | 8.010 | 7.500 | 7.710 | 39,600 | -0.42(-5.17%) |
Nov 10, 2008 | 8.220 | 8.580 | 7.980 | 8.130 | 25,698 | -0.09(-1.09%) |
Nov 07, 2008 | 8.350 | 8.470 | 8.140 | 8.220 | 45,950 | -0.12(-1.44%) |
Nov 06, 2008 | 9.050 | 9.050 | 8.280 | 8.340 | 52,770 | -0.87(-9.45%) |
Nov 05, 2008 | 9.800 | 10.00 | 9.210 | 9.210 | 47,429 | -0.76(-7.62%) |
Nov 04, 2008 | 9.840 | 10.00 | 9.710 | 9.970 | 19,765 | +0.22(+2.26%) |
Nov 03, 2008 | 9.910 | 9.980 | 9.600 | 9.750 | 48,400 | -0.08(-0.81%) |
Oct 31, 2008 | 9.520 | 10.16 | 9.110 | 9.830 | 63,650 | +0.26(+2.72%) |
Oct 30, 2008 | 9.200 | 9.850 | 9.120 | 9.570 | 141,159 | +0.78(+8.87%) |
Oct 29, 2008 | 8.680 | 9.500 | 8.680 | 8.790 | 103,576 | -0.01(-0.11%) |
Oct 28, 2008 | 8.320 | 8.890 | 7.830 | 8.800 | 60,900 | +0.93(+11.82%) |
Oct 27, 2008 | 8.040 | 8.180 | 7.570 | 7.870 | 48,288 | -0.02(-0.25%) |
Oct 24, 2008 | 7.870 | 8.160 | 7.760 | 7.890 | 46,560 | -0.56(-6.63%) |
Oct 23, 2008 | 8.140 | 8.500 | 7.820 | 8.450 | 27,744 | +0.37(+4.58%) |
Oct 22, 2008 | 9.170 | 9.170 | 7.920 | 8.080 | 68,910 | -1.07(-11.69%) |
Oct 21, 2008 | 9.650 | 9.650 | 9.120 | 9.150 | 19,200 | -0.27(-2.87%) |
Oct 20, 2008 | 9.510 | 9.540 | 9.130 | 9.420 | 43,800 | +0.01(+0.11%) |
Oct 17, 2008 | 8.890 | 9.590 | 8.880 | 9.410 | 43,300 | +0.43(+4.79%) |
Oct 16, 2008 | 8.800 | 9.220 | 8.040 | 8.980 | 68,115 | +0.23(+2.63%) |
Oct 15, 2008 | 9.730 | 9.740 | 8.750 | 8.750 | 28,075 | -0.94(-9.70%) |
Oct 14, 2008 | 9.450 | 9.700 | 9.200 | 9.690 | 90,372 | +0.82(+9.24%) |
Oct 13, 2008 | 9.050 | 9.060 | 7.980 | 8.870 | 139,578 | +0.38(+4.48%) |
Oct 10, 2008 | 8.330 | 10.41 | 7.920 | 8.490 | 244,288 | -1.83(-17.73%) |
Oct 09, 2008 | 11.33 | 11.47 | 10.16 | 10.32 | 44,463 | -1.16(-10.10%) |
Oct 08, 2008 | 10.34 | 12.32 | 10.34 | 11.48 | 49,530 | -0.50(-4.17%) |
Oct 07, 2008 | 12.93 | 12.94 | 11.82 | 11.98 | 44,730 | -0.90(-6.99%) |
Oct 06, 2008 | 12.70 | 12.88 | 12.25 | 12.88 | 33,555 | +0.02(+0.16%) |
Oct 03, 2008 | 13.64 | 13.85 | 12.80 | 12.86 | 24,407 | -0.79(-5.79%) |
Oct 02, 2008 | 14.41 | 14.41 | 13.58 | 13.65 | 26,726 | -0.72(-5.01%) |