Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		52.12	52.12	52.12	0	+0.56(+1.09%)
Dec 30, 2015	51.50	51.56	51.50	51.56	1,313	-0.40(-0.77%)
Dec 29, 2015	51.96	51.96	51.96	51.96	905	-0.27(-0.52%)
Dec 28, 2015	52.25	52.25	52.18	52.23	764	-0.63(-1.19%)
Dec 24, 2015		52.86	52.86	52.86	0	+0.15(+0.28%)
Dec 23, 2015	51.75	52.71	51.75	52.71	2,770	+0.96(+1.86%)
Dec 22, 2015	51.48	51.75	51.12	51.75	1,095	+0.40(+0.78%)
Dec 21, 2015	51.48	51.79	50.89	51.35	5,413	-0.25(-0.48%)
Dec 18, 2015	51.02	51.60	51.02	51.60	8,249	+0.40(+0.78%)
Dec 17, 2015	51.10	51.46	50.57	51.20	7,811	+0.00(+0.00%)
Dec 16, 2015	51.28	51.28	50.42	51.20	3,208	+0.10(+0.20%)
Dec 15, 2015	51.50	51.50	51.00	51.10	858	+0.20(+0.39%)
Dec 14, 2015	50.51	50.90	50.51	50.90	949	+0.28(+0.55%)
Dec 11, 2015	51.50	52.92	50.62	50.62	2,185	-1.73(-3.30%)
Dec 10, 2015	52.10	52.35	51.73	52.35	2,413	+0.27(+0.52%)
Dec 09, 2015	52.06	52.37	52.06	52.08	1,366	-1.34(-2.51%)
Dec 08, 2015	53.48	53.93	53.34	53.42	2,671	-1.03(-1.89%)
Dec 07, 2015	51.75	54.54	51.75	54.45	6,102	+0.99(+1.85%)
Dec 04, 2015	53.25	53.67	52.57	53.46	45,344	+0.46(+0.87%)
Dec 03, 2015	54.09	54.10	52.76	53.00	8,264	-1.57(-2.88%)
Dec 02, 2015	55.25	55.25	53.45	54.57	14,200	-1.68(-2.99%)
Dec 01, 2015	54.57	56.25	54.57	56.25	1,735	+1.20(+2.18%)
Nov 30, 2015	55.71	55.74	55.05	55.05	1,077	-0.61(-1.10%)
Nov 27, 2015	55.50	55.66	55.50	55.66	555	-0.29(-0.52%)
Nov 25, 2015		55.95	55.95	55.95	0	+0.43(+0.77%)
Nov 24, 2015	55.66	55.78	55.52	55.52	769	-0.51(-0.91%)
Nov 23, 2015	57.27	57.27	56.03	56.03	839	-0.34(-0.60%)
Nov 20, 2015	57.78	57.78	56.02	56.37	11,745	-1.02(-1.78%)
Nov 19, 2015	57.67	57.78	57.39	57.39	723	+0.21(+0.37%)
Nov 18, 2015	57.18	57.18	57.18	57.18	279	-0.04(-0.07%)
Nov 17, 2015	57.22	57.22	57.22	57.22	543	-0.51(-0.88%)
Nov 16, 2015	56.70	57.90	56.69	57.73	4,898	+1.08(+1.91%)
Nov 12, 2015				56.65	215	+0.36(+0.64%)
Nov 11, 2015	57.01	57.46	56.21	56.29	8,128	+0.06(+0.11%)
Nov 10, 2015	54.51	56.23	54.51	56.23	2,265	+1.95(+3.58%)
Nov 09, 2015	54.75	54.75	54.26	54.28	2,930	+0.46(+0.86%)
Nov 06, 2015	54.21	54.21	53.79	53.82	677	+0.23(+0.43%)
Nov 05, 2015	53.50	53.80	53.50	53.59	22,040	-0.16(-0.29%)
Nov 04, 2015	53.64	54.23	52.85	53.75	14,883	+1.30(+2.48%)
Nov 03, 2015	52.75	52.75	52.40	52.45	1,985	-0.55(-1.04%)
Nov 02, 2015	51.00	53.00	51.00	53.00	1,410	+2.84(+5.66%)
Oct 29, 2015				50.16	86	+0.40(+0.80%)
Oct 28, 2015	49.35	49.76	49.35	49.76	1,908	+0.90(+1.84%)
Oct 27, 2015	49.34	49.34	48.86	48.86	569	+0.23(+0.47%)
Oct 26, 2015	48.74	48.74	48.57	48.63	876	-0.05(-0.10%)
Oct 23, 2015	47.70	48.80	47.70	48.68	2,271	+0.91(+1.90%)
Oct 22, 2015	47.96	47.96	47.76	47.77	1,004	-0.19(-0.40%)
Oct 21, 2015	48.50	48.50	47.96	47.96	1,410	-0.04(-0.08%)
Oct 20, 2015	48.46	48.46	48.00	48.00	394	+0.45(+0.95%)
Oct 19, 2015	47.21	47.55	47.21	47.55	439	-0.01(-0.02%)
Oct 16, 2015	47.69	47.70	47.56	47.56	755	+0.10(+0.21%)
Oct 15, 2015	47.60	47.60	46.61	47.46	5,606	+0.04(+0.08%)
Oct 14, 2015	47.23	47.47	47.22	47.42	1,190	+0.16(+0.34%)
Oct 13, 2015	47.24	47.26	47.06	47.26	4,206	-0.31(-0.65%)
Oct 12, 2015	47.92	47.92	47.23	47.57	3,637	-0.50(-1.04%)
Oct 09, 2015	47.70	48.07	47.70	48.07	918	-0.60(-1.23%)
Oct 08, 2015	46.50	48.67	46.50	48.67	3,165	+1.47(+3.11%)
Oct 07, 2015	46.78	47.20	46.24	47.20	12,140	+0.96(+2.08%)
Oct 06, 2015	46.25	46.26	46.24	46.24	757	+0.28(+0.61%)
Oct 05, 2015	44.81	46.35	44.81	45.96	3,348	+1.64(+3.70%)
Oct 02, 2015	43.39	44.66	43.28	44.32	3,144	+0.62(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.