Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.82	64.82	64.82	0	-0.78(-1.20%)
Dec 29, 2016	65.52	65.99	65.17	65.60	5,054	-0.05(-0.08%)
Dec 28, 2016	66.99	66.99	65.15	65.65	6,772	-0.10(-0.15%)
Dec 27, 2016	65.44	65.75	65.44	65.75	2,626	+0.35(+0.54%)
Dec 23, 2016		65.40	65.40	65.40	0	-0.67(-1.01%)
Dec 21, 2016				66.07	192	+0.83(+1.28%)
Dec 20, 2016	65.24	65.24	65.24	65.24	348	-0.15(-0.23%)
Dec 19, 2016	65.40	65.40	65.13	65.39	2,291	+0.47(+0.72%)
Dec 16, 2016	65.57	65.57	64.92	64.92	3,947	-0.41(-0.64%)
Dec 15, 2016	65.22	65.33	65.17	65.33	1,110	+0.10(+0.16%)
Dec 14, 2016	64.45	65.23	64.45	65.23	1,168	+1.43(+2.24%)
Dec 13, 2016	63.09	63.94	63.09	63.80	1,866	+0.87(+1.38%)
Dec 12, 2016	63.01	64.59	61.34	62.93	17,501	-0.29(-0.46%)
Dec 09, 2016	63.84	63.84	63.19	63.22	543	-1.19(-1.84%)
Dec 08, 2016	64.40	64.79	64.40	64.41	1,594	+0.16(+0.25%)
Dec 07, 2016	63.50	64.80	63.50	64.25	2,124	+2.24(+3.61%)
Dec 06, 2016	62.64	62.64	62.00	62.01	1,145	-0.19(-0.31%)
Dec 05, 2016	62.20	62.20	62.20	62.20	318	+0.32(+0.52%)
Dec 02, 2016	61.88	61.88	61.88	61.88	399	-0.11(-0.18%)
Dec 01, 2016	62.25	62.29	61.50	61.99	1,361	-0.07(-0.11%)
Nov 30, 2016	62.83	62.83	62.06	62.06	941	+0.03(+0.05%)
Nov 29, 2016	61.83	62.13	61.83	62.03	605	+0.64(+1.04%)
Nov 28, 2016	61.84	61.84	61.39	61.39	506	+0.44(+0.71%)
Nov 23, 2016				60.95	90	-0.61(-0.98%)
Nov 22, 2016	62.05	62.05	61.50	61.56	2,018	+0.51(+0.84%)
Nov 21, 2016	61.23	61.25	60.95	61.05	12,679	+0.43(+0.71%)
Nov 18, 2016	59.64	61.00	59.64	60.62	3,537	-0.41(-0.67%)
Nov 17, 2016	60.70	61.03	60.70	61.03	747	+0.48(+0.79%)
Nov 16, 2016	59.57	60.55	59.57	60.55	749	+0.79(+1.32%)
Nov 15, 2016	59.72	59.80	59.72	59.76	2,104	+0.06(+0.10%)
Nov 14, 2016	59.00	59.70	59.00	59.70	2,569	+0.75(+1.27%)
Nov 11, 2016	58.95	58.95	58.95	58.95	145	+1.22(+2.11%)
Nov 10, 2016	58.37	58.40	57.73	57.73	6,117	-0.19(-0.33%)
Nov 09, 2016	58.63	58.63	57.73	57.92	407	-1.20(-2.03%)
Nov 08, 2016	59.08	59.15	59.08	59.12	479	+0.80(+1.37%)
Nov 07, 2016	58.41	58.41	58.32	58.32	495	+0.60(+1.04%)
Nov 04, 2016	58.01	58.01	57.41	57.72	2,478	+1.40(+2.49%)
Nov 03, 2016	57.26	57.26	56.32	56.32	1,320	-0.44(-0.78%)
Nov 02, 2016	56.76	56.76	56.76	56.76	337	-0.24(-0.41%)
Nov 01, 2016	56.53	57.00	56.53	57.00	603	-0.27(-0.47%)
Oct 31, 2016	57.50	57.50	57.27	57.27	1,231	-0.65(-1.12%)
Oct 28, 2016	57.92	57.92	57.92	57.92	211	+0.94(+1.65%)
Oct 27, 2016	57.55	58.08	56.95	56.98	1,444	-0.34(-0.59%)
Oct 26, 2016	56.79	57.65	56.79	57.32	1,853	+0.68(+1.20%)
Oct 25, 2016	57.00	57.09	56.64	56.64	1,155	-0.42(-0.74%)
Oct 24, 2016	57.45	57.52	57.06	57.06	1,171	-1.24(-2.12%)
Oct 21, 2016	57.00	58.51	57.00	58.30	3,005	+1.30(+2.28%)
Oct 20, 2016	56.99	57.00	56.99	57.00	508	+0.80(+1.42%)
Oct 19, 2016	55.80	56.49	55.69	56.20	3,496	+0.25(+0.45%)
Oct 18, 2016	56.83	56.83	55.95	55.95	471	-0.03(-0.05%)
Oct 17, 2016	55.82	55.98	55.80	55.98	3,323	-0.09(-0.15%)
Oct 14, 2016	56.06	56.06	56.06	56.06	319	+0.12(+0.22%)
Oct 13, 2016	55.39	56.04	55.39	55.94	6,227	+0.09(+0.16%)
Oct 12, 2016	57.49	57.49	55.85	55.85	513	-0.20(-0.37%)
Oct 11, 2016	56.25	56.27	55.82	56.05	8,896	-0.20(-0.35%)
Oct 10, 2016	56.37	56.53	56.25	56.25	2,004	+0.08(+0.14%)
Oct 07, 2016	55.92	56.17	55.92	56.17	663	-0.83(-1.46%)
Oct 06, 2016	57.11	57.20	56.97	57.00	2,880	-0.09(-0.16%)
Oct 05, 2016	56.05	57.38	56.05	57.09	11,263	+0.90(+1.60%)
Oct 04, 2016	56.21	56.89	56.05	56.19	2,316	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.