Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.449 | 9.449 | 9.449 | 695,157 | +0.04(+0.41%) | |
Dec 30, 2020 | 9.353 | 9.612 | 9.334 | 9.411 | 695,157 | +0.14(+1.55%) |
Dec 29, 2020 | 9.622 | 9.679 | 9.133 | 9.267 | 970,882 | -0.40(-4.16%) |
Dec 28, 2020 | 9.698 | 9.919 | 9.574 | 9.670 | 603,574 | +0.12(+1.31%) |
Dec 24, 2020 | 9.823 | 9.823 | 9.401 | 9.545 | 496,173 | -0.26(-2.64%) |
Dec 23, 2020 | 10.19 | 10.48 | 9.650 | 9.804 | 1,415,818 | -0.18(-1.82%) |
Dec 22, 2020 | 9.775 | 10.12 | 9.727 | 9.986 | 1,627,733 | +0.36(+3.78%) |
Dec 21, 2020 | 9.200 | 9.650 | 9.162 | 9.622 | 1,501,386 | +0.30(+3.19%) |
Dec 18, 2020 | 8.845 | 9.344 | 8.673 | 9.325 | 2,928,623 | +0.57(+6.46%) |
Dec 17, 2020 | 8.328 | 8.769 | 8.328 | 8.759 | 1,226,288 | +0.43(+5.18%) |
Dec 16, 2020 | 8.098 | 8.606 | 8.098 | 8.328 | 1,487,795 | +0.36(+4.57%) |
Dec 15, 2020 | 7.801 | 7.964 | 7.676 | 7.964 | 703,791 | +0.19(+2.47%) |
Dec 14, 2020 | 7.705 | 7.945 | 7.686 | 7.772 | 1,100,050 | +0.15(+2.01%) |
Dec 11, 2020 | 7.494 | 7.676 | 7.427 | 7.619 | 811,929 | +0.10(+1.27%) |
Dec 10, 2020 | 7.734 | 7.849 | 7.398 | 7.523 | 1,044,204 | -0.29(-3.68%) |
Dec 09, 2020 | 7.916 | 7.964 | 7.763 | 7.810 | 649,216 | -0.11(-1.33%) |
Dec 08, 2020 | 7.743 | 7.935 | 7.705 | 7.916 | 646,244 | +0.13(+1.72%) |
Dec 07, 2020 | 7.724 | 7.806 | 7.643 | 7.782 | 459,532 | +0.06(+0.74%) |
Dec 04, 2020 | 7.667 | 7.839 | 7.638 | 7.724 | 524,660 | +0.13(+1.77%) |
Dec 03, 2020 | 7.600 | 7.667 | 7.470 | 7.590 | 493,528 | -0.01(-0.13%) |
Dec 02, 2020 | 7.590 | 7.657 | 7.456 | 7.600 | 488,242 | -0.05(-0.63%) |
Dec 01, 2020 | 7.734 | 7.801 | 7.580 | 7.648 | 526,946 | +0.00(+0.00%) |
Nov 30, 2020 | 7.763 | 7.782 | 7.542 | 7.648 | 572,176 | -0.13(-1.72%) |
Nov 27, 2020 | 7.743 | 7.849 | 7.600 | 7.782 | 454,017 | -0.01(-0.12%) |
Nov 25, 2020 | 7.801 | 7.858 | 7.576 | 7.791 | 556,695 | +0.00(+0.00%) |
Nov 24, 2020 | 7.983 | 7.983 | 7.743 | 7.791 | 936,648 | -0.03(-0.37%) |
Nov 23, 2020 | 7.667 | 7.923 | 7.590 | 7.820 | 1,045,013 | +0.24(+3.16%) |
Nov 20, 2020 | 7.188 | 7.614 | 7.168 | 7.580 | 2,342,920 | +0.34(+4.63%) |
Nov 19, 2020 | 7.188 | 7.255 | 7.149 | 7.245 | 390,080 | +0.04(+0.53%) |
Nov 18, 2020 | 7.283 | 7.398 | 7.197 | 7.207 | 764,254 | -0.07(-0.92%) |
Nov 17, 2020 | 7.370 | 7.418 | 7.207 | 7.274 | 466,564 | -0.10(-1.30%) |
Nov 16, 2020 | 7.408 | 7.465 | 7.288 | 7.370 | 560,384 | +0.04(+0.52%) |
Nov 13, 2020 | 7.235 | 7.398 | 7.235 | 7.331 | 458,608 | +0.15(+2.14%) |
Nov 12, 2020 | 7.264 | 7.312 | 7.154 | 7.178 | 330,478 | -0.12(-1.71%) |
Nov 11, 2020 | 7.111 | 7.318 | 7.073 | 7.303 | 547,408 | +0.19(+2.70%) |
Nov 10, 2020 | 7.216 | 7.283 | 6.986 | 7.111 | 978,458 | -0.07(-0.93%) |
Nov 09, 2020 | 7.504 | 7.523 | 7.168 | 7.178 | 948,950 | +0.00(+0.00%) |
Nov 06, 2020 | 7.207 | 7.215 | 7.082 | 7.178 | 434,295 | -0.02(-0.27%) |
Nov 05, 2020 | 7.005 | 7.226 | 7.005 | 7.197 | 708,652 | +0.26(+3.73%) |
Nov 04, 2020 | 6.881 | 6.996 | 6.804 | 6.938 | 499,114 | +0.03(+0.42%) |
Nov 03, 2020 | 6.756 | 6.967 | 6.660 | 6.910 | 544,865 | +0.30(+4.49%) |
Nov 02, 2020 | 6.507 | 6.713 | 6.507 | 6.613 | 760,640 | +0.15(+2.37%) |
Oct 30, 2020 | 6.756 | 6.775 | 6.402 | 6.459 | 1,133,738 | -0.36(-5.34%) |
Oct 29, 2020 | 6.833 | 7.015 | 6.814 | 6.823 | 910,384 | -0.06(-0.84%) |
Oct 28, 2020 | 6.622 | 6.996 | 6.373 | 6.881 | 1,385,415 | +0.48(+7.49%) |
Oct 27, 2020 | 6.526 | 6.593 | 6.363 | 6.402 | 757,442 | -0.12(-1.91%) |
Oct 26, 2020 | 6.756 | 6.842 | 6.421 | 6.526 | 816,510 | -0.35(-5.02%) |
Oct 23, 2020 | 6.900 | 6.900 | 6.766 | 6.871 | 742,225 | +0.00(+0.00%) |
Oct 22, 2020 | 6.795 | 6.881 | 6.622 | 6.871 | 835,455 | +0.08(+1.13%) |
Oct 21, 2020 | 6.996 | 7.063 | 6.737 | 6.795 | 838,090 | -0.22(-3.14%) |
Oct 20, 2020 | 7.015 | 7.101 | 6.958 | 7.015 | 646,216 | +0.01(+0.14%) |
Oct 19, 2020 | 7.025 | 7.101 | 6.953 | 7.005 | 778,139 | -0.02(-0.27%) |
Oct 16, 2020 | 7.101 | 7.235 | 7.015 | 7.025 | 1,235,894 | -0.09(-1.21%) |
Oct 15, 2020 | 6.900 | 7.154 | 6.814 | 7.111 | 662,831 | +0.09(+1.23%) |
Oct 14, 2020 | 6.977 | 7.092 | 6.972 | 7.025 | 426,179 | +0.05(+0.69%) |
Oct 13, 2020 | 7.053 | 7.168 | 6.938 | 6.977 | 737,897 | -0.08(-1.09%) |
Oct 12, 2020 | 6.900 | 7.084 | 6.876 | 7.053 | 1,100,373 | +0.21(+3.08%) |
Oct 09, 2020 | 6.728 | 6.866 | 6.675 | 6.843 | 786,782 | +0.16(+2.44%) |
Oct 08, 2020 | 6.584 | 6.728 | 6.545 | 6.680 | 668,946 | +0.15(+2.35%) |
Oct 07, 2020 | 6.354 | 6.593 | 6.344 | 6.526 | 970,458 | +0.19(+3.03%) |
Oct 06, 2020 | 6.172 | 6.545 | 6.162 | 6.335 | 1,259,123 | +0.20(+3.28%) |
Oct 05, 2020 | 6.268 | 6.296 | 6.071 | 6.133 | 946,867 | +0.12(+2.07%) |
Oct 02, 2020 | 5.913 | 6.071 | 5.875 | 6.009 | 607,929 | -0.05(-0.79%) |