Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3700 | 0.4199 | 0.2900 | 0.3101 | 446,139 | -0.09(-22.48%) |
Dec 30, 2008 | 0.3200 | 0.4200 | 0.3200 | 0.4000 | 782,625 | +0.09(+29.03%) |
Dec 29, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 320,962 | +0.02(+6.90%) |
Dec 26, 2008 | 0.3100 | 0.3300 | 0.2500 | 0.2900 | 420,580 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2900 | 0.3300 | 0.2701 | 0.2900 | 87,843 | +0.00(+0.00%) |
Dec 23, 2008 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 257,695 | -0.04(-10.77%) |
Dec 22, 2008 | 0.3400 | 0.3700 | 0.3000 | 0.3250 | 266,150 | -0.02(-4.41%) |
Dec 19, 2008 | 0.3400 | 0.4000 | 0.3200 | 0.3400 | 337,386 | +0.02(+6.25%) |
Dec 18, 2008 | 0.4200 | 0.4500 | 0.3000 | 0.3200 | 908,556 | -0.08(-20.00%) |
Dec 17, 2008 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | 1,135,654 | +0.10(+33.82%) |
Dec 16, 2008 | 0.2500 | 0.3000 | 0.2200 | 0.2989 | 1,129,400 | +0.08(+35.86%) |
Dec 15, 2008 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | 1,447,692 | +0.03(+15.79%) |
Dec 12, 2008 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 819,478 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2100 | 0.2500 | 0.1700 | 0.1900 | 2,731,643 | -0.01(-4.52%) |
Dec 10, 2008 | 0.2000 | 0.2100 | 0.1604 | 0.1990 | 903,422 | +0.01(+3.97%) |
Dec 09, 2008 | 0.2100 | 0.2300 | 0.1900 | 0.1914 | 355,732 | -0.03(-13.00%) |
Dec 08, 2008 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 112,975 | +0.01(+4.56%) |
Dec 05, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2104 | 51,450 | -0.01(-4.36%) |
Dec 04, 2008 | 0.2500 | 0.3000 | 0.2100 | 0.2200 | 252,760 | -0.01(-4.35%) |
Dec 03, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 289,000 | -0.02(-8.00%) |
Dec 02, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 85,979 | +0.01(+4.17%) |
Dec 01, 2008 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 301,305 | -0.03(-11.11%) |
Nov 28, 2008 | 0.3000 | 0.3000 | 0.2601 | 0.2700 | 87,180 | +0.00(+0.00%) |
Nov 26, 2008 | 0.2500 | 0.2900 | 0.2400 | 0.2700 | 183,509 | +0.04(+17.39%) |
Nov 25, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 169,238 | -0.02(-8.04%) |
Nov 24, 2008 | 0.2800 | 0.2899 | 0.2400 | 0.2501 | 100,639 | +0.00(+0.04%) |
Nov 21, 2008 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 304,352 | -0.03(-10.71%) |
Nov 20, 2008 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 116,600 | +0.01(+3.70%) |
Nov 19, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 144,180 | -0.02(-6.86%) |
Nov 18, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2899 | 99,952 | -0.01(-3.37%) |
Nov 17, 2008 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 231,740 | -0.02(-6.25%) |
Nov 14, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 61,825 | +0.00(+0.00%) |
Nov 13, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 153,395 | -0.01(-3.03%) |
Nov 12, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | 104,172 | -0.04(-10.81%) |
Nov 11, 2008 | 0.3900 | 0.4000 | 0.3100 | 0.3700 | 80,758 | -0.01(-3.14%) |
Nov 10, 2008 | 0.4000 | 0.4100 | 0.3801 | 0.3820 | 70,862 | +0.01(+3.22%) |
Nov 07, 2008 | 0.4200 | 0.4200 | 0.3500 | 0.3701 | 68,656 | -0.03(-7.48%) |
Nov 06, 2008 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 70,250 | +0.01(+2.85%) |
Nov 05, 2008 | 0.4900 | 0.4900 | 0.3300 | 0.3889 | 343,605 | -0.07(-15.46%) |
Nov 04, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 250,705 | +0.00(+0.00%) |
Nov 03, 2008 | 0.4600 | 0.5000 | 0.4400 | 0.4600 | 58,201 | +0.00(+0.04%) |
Oct 31, 2008 | 0.4900 | 0.5000 | 0.4400 | 0.4598 | 112,393 | -0.00(-0.04%) |
Oct 30, 2008 | 0.5000 | 0.5100 | 0.4599 | 0.4600 | 171,334 | -0.01(-2.13%) |
Oct 29, 2008 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | 213,438 | +0.01(+2.17%) |
Oct 28, 2008 | 0.4800 | 0.4899 | 0.4400 | 0.4600 | 76,121 | +0.00(+0.02%) |
Oct 27, 2008 | 0.4800 | 0.4800 | 0.4500 | 0.4599 | 174,185 | -0.03(-6.14%) |
Oct 24, 2008 | 0.5600 | 0.5600 | 0.4500 | 0.4900 | 124,105 | -0.04(-7.55%) |
Oct 23, 2008 | 0.6000 | 0.6400 | 0.5100 | 0.5300 | 56,383 | -0.02(-3.64%) |
Oct 22, 2008 | 0.5800 | 0.6400 | 0.5200 | 0.5500 | 67,592 | -0.05(-8.33%) |
Oct 21, 2008 | 0.6300 | 0.6600 | 0.5700 | 0.6000 | 93,906 | +0.00(+0.00%) |
Oct 20, 2008 | 0.5000 | 0.6100 | 0.4700 | 0.6000 | 192,717 | +0.13(+27.93%) |
Oct 17, 2008 | 0.4800 | 0.4900 | 0.4600 | 0.4690 | 162,341 | +0.01(+1.96%) |
Oct 16, 2008 | 0.5400 | 0.5980 | 0.4600 | 0.4600 | 239,344 | -0.05(-9.80%) |
Oct 15, 2008 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | 149,287 | -0.08(-13.56%) |
Oct 14, 2008 | 0.6700 | 0.6800 | 0.5700 | 0.5900 | 198,862 | +0.02(+3.51%) |
Oct 13, 2008 | 0.5500 | 0.6200 | 0.5400 | 0.5700 | 140,722 | +0.07(+14.00%) |
Oct 10, 2008 | 0.5700 | 0.6000 | 0.4700 | 0.5000 | 151,788 | -0.03(-5.66%) |
Oct 09, 2008 | 0.5400 | 0.6100 | 0.5200 | 0.5300 | 159,523 | +0.03(+6.00%) |
Oct 08, 2008 | 0.5200 | 0.6400 | 0.4500 | 0.5000 | 210,456 | -0.05(-9.09%) |
Oct 07, 2008 | 0.6000 | 0.8200 | 0.5300 | 0.5500 | 167,403 | +0.00(+0.00%) |
Oct 06, 2008 | 0.6800 | 0.6800 | 0.4477 | 0.5500 | 292,409 | -0.13(-19.12%) |
Oct 03, 2008 | 0.8100 | 0.8600 | 0.6800 | 0.6800 | 125,022 | -0.03(-4.23%) |
Oct 02, 2008 | 0.9000 | 0.9000 | 0.7000 | 0.7100 | 199,017 | -0.12(-14.46%) |