Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.64	41.69	41.16	41.34	246,430	-0.07(-0.16%)
Dec 28, 2018	41.27	41.60	41.08	41.41	239,298	+0.35(+0.85%)
Dec 27, 2018	40.56	41.06	40.40	41.06	57,363	+0.06(+0.14%)
Dec 26, 2018	40.42	41.06	40.28	41.00	96,639	+0.61(+1.52%)
Dec 24, 2018	40.60	40.85	40.38	40.39	21,642	-0.26(-0.65%)
Dec 21, 2018	41.05	41.16	40.55	40.65	84,092	-0.45(-1.10%)
Dec 20, 2018	41.24	41.44	40.86	41.11	82,683	+0.29(+0.71%)
Dec 19, 2018	41.42	41.79	40.61	40.81	50,127	-0.34(-0.83%)
Dec 18, 2018	41.24	41.48	41.14	41.16	53,984	+0.11(+0.28%)
Dec 17, 2018	41.32	41.55	40.91	41.04	129,023	-0.25(-0.61%)
Dec 14, 2018	41.41	41.61	41.29	41.29	51,986	-0.53(-1.28%)
Dec 13, 2018	41.86	41.94	41.71	41.83	181,006	+0.14(+0.33%)
Dec 12, 2018	41.77	42.05	41.68	41.69	48,849	+0.58(+1.42%)
Dec 11, 2018	41.41	41.41	40.88	41.11	68,868	+0.18(+0.44%)
Dec 10, 2018	40.98	41.07	40.47	40.93	491,474	-0.33(-0.80%)
Dec 07, 2018	41.89	42.08	41.21	41.26	208,935	-0.66(-1.58%)
Dec 06, 2018	41.36	42.03	41.17	41.92	43,425	-0.31(-0.73%)
Dec 04, 2018	43.06	43.06	42.17	42.23	213,133	-0.83(-1.92%)
Dec 03, 2018	43.20	43.20	42.89	43.06	90,646	+0.66(+1.57%)
Nov 30, 2018	42.30	42.44	42.22	42.39	164,974	-0.14(-0.32%)
Nov 29, 2018	42.49	42.69	42.38	42.53	38,940	-0.06(-0.13%)
Nov 28, 2018	42.00	42.70	41.81	42.59	76,871	+0.84(+2.01%)
Nov 27, 2018	41.50	41.86	41.50	41.75	30,551	+0.17(+0.41%)
Nov 26, 2018	41.70	41.81	41.50	41.58	33,514	+0.11(+0.26%)
Nov 23, 2018	41.45	41.58	41.45	41.47	20,621	-0.26(-0.62%)
Nov 21, 2018		41.73	41.73	41.73	0	+0.48(+1.16%)
Nov 20, 2018	41.45	41.59	41.09	41.25	69,384	-0.76(-1.81%)
Nov 19, 2018	42.19	42.22	41.93	42.01	53,909	-0.32(-0.77%)
Nov 16, 2018	41.97	42.47	41.97	42.34	63,717	+0.10(+0.23%)
Nov 15, 2018	41.72	42.41	41.71	42.24	50,197	+0.65(+1.56%)
Nov 14, 2018	41.75	41.78	41.35	41.59	24,812	+0.11(+0.27%)
Nov 13, 2018	41.39	41.75	41.32	41.48	35,823	+0.42(+1.03%)
Nov 12, 2018	41.46	41.50	41.03	41.06	83,697	-0.54(-1.30%)
Nov 09, 2018	41.71	41.73	41.34	41.60	67,916	-0.51(-1.21%)
Nov 08, 2018	42.65	42.71	42.01	42.11	52,569	-1.05(-2.44%)
Nov 07, 2018	42.93	43.16	42.73	43.16	74,120	+0.76(+1.80%)
Nov 06, 2018	42.36	42.46	42.18	42.40	37,118	-0.12(-0.29%)
Nov 05, 2018	42.43	42.60	42.42	42.52	66,893	+0.20(+0.48%)
Nov 02, 2018	42.65	42.76	42.06	42.32	23,091	+0.02(+0.06%)
Nov 01, 2018	41.66	42.30	41.51	42.30	24,767	+1.18(+2.88%)
Oct 31, 2018	41.19	41.35	41.08	41.11	26,184	+0.23(+0.57%)
Oct 30, 2018	40.39	40.91	40.39	40.88	190,764	+0.84(+2.10%)
Oct 29, 2018	41.04	41.13	39.79	40.04	76,534	-0.68(-1.67%)
Oct 26, 2018	40.41	40.93	40.33	40.72	17,411	-0.26(-0.63%)
Oct 25, 2018	40.72	41.36	40.72	40.98	22,634	+0.57(+1.42%)
Oct 24, 2018	41.32	41.33	40.40	40.40	29,220	-1.05(-2.54%)
Oct 23, 2018	40.98	41.64	40.81	41.45	31,368	-0.36(-0.85%)
Oct 22, 2018	41.93	42.01	41.70	41.81	100,354	+0.19(+0.45%)
Oct 19, 2018	41.78	41.96	41.50	41.62	13,706	+0.47(+1.14%)
Oct 18, 2018	41.75	41.80	41.06	41.16	30,149	-1.00(-2.36%)
Oct 17, 2018	42.22	42.36	41.94	42.15	60,664	-0.35(-0.82%)
Oct 16, 2018	42.14	42.61	42.14	42.50	193,299	+0.74(+1.76%)
Oct 15, 2018	41.67	41.93	41.59	41.76	35,740	-0.18(-0.42%)
Oct 12, 2018	41.92	41.95	41.43	41.94	16,423	+0.82(+1.99%)
Oct 11, 2018	41.27	41.64	40.71	41.12	43,948	-0.33(-0.80%)
Oct 10, 2018	42.35	42.35	41.37	41.45	39,382	-1.01(-2.38%)
Oct 09, 2018	42.23	42.63	42.23	42.47	18,593	-0.02(-0.05%)
Oct 08, 2018	42.11	42.51	42.11	42.49	36,214	+0.28(+0.67%)
Oct 05, 2018	42.41	42.41	41.96	42.21	18,028	-0.06(-0.15%)
Oct 04, 2018	42.73	42.82	42.13	42.27	63,172	-0.94(-2.17%)
Oct 03, 2018	43.78	43.78	43.03	43.21	33,900	-0.25(-0.58%)
Oct 02, 2018	43.44	43.67	43.44	43.46	21,289	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.