Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.33 | 19.33 | 19.33 | 2,453 | -0.06(-0.30%) | |
Dec 30, 2020 | 19.48 | 19.50 | 19.39 | 19.39 | 2,453 | +0.06(+0.33%) |
Dec 29, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 439 | -0.04(-0.20%) |
Dec 28, 2020 | 19.40 | 19.47 | 19.32 | 19.37 | 7,232 | +0.21(+1.08%) |
Dec 24, 2020 | 19.12 | 19.16 | 19.12 | 19.16 | 352 | +0.22(+1.17%) |
Dec 23, 2020 | 18.92 | 18.94 | 18.92 | 18.94 | 766 | +0.29(+1.53%) |
Dec 22, 2020 | 18.68 | 18.75 | 18.64 | 18.65 | 2,010 | -0.23(-1.22%) |
Dec 21, 2020 | 18.78 | 18.91 | 18.71 | 18.88 | 5,585 | -0.49(-2.54%) |
Dec 18, 2020 | 19.33 | 19.46 | 19.33 | 19.38 | 1,651 | -0.01(-0.03%) |
Dec 17, 2020 | 19.31 | 19.38 | 19.31 | 19.38 | 1,052 | +0.13(+0.69%) |
Dec 16, 2020 | 19.22 | 19.25 | 19.22 | 19.25 | 822 | +0.09(+0.48%) |
Dec 15, 2020 | 19.00 | 19.16 | 19.00 | 19.16 | 834 | +0.22(+1.17%) |
Dec 14, 2020 | 19.03 | 19.03 | 18.91 | 18.94 | 1,970 | +0.07(+0.39%) |
Dec 11, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 117 | -0.07(-0.37%) |
Dec 10, 2020 | 18.89 | 18.93 | 18.87 | 18.93 | 1,949 | +0.17(+0.90%) |
Dec 09, 2020 | 18.80 | 18.80 | 18.76 | 18.76 | 840 | -0.12(-0.65%) |
Dec 08, 2020 | 18.82 | 18.89 | 18.82 | 18.89 | 2,831 | +0.11(+0.58%) |
Dec 07, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 154 | +0.08(+0.45%) |
Dec 04, 2020 | 18.67 | 18.74 | 18.67 | 18.69 | 707 | +0.20(+1.10%) |
Dec 03, 2020 | 18.45 | 18.53 | 18.45 | 18.49 | 3,432 | +0.17(+0.93%) |
Dec 02, 2020 | 18.14 | 18.34 | 18.14 | 18.32 | 6,083 | +0.15(+0.84%) |
Dec 01, 2020 | 18.06 | 18.23 | 18.06 | 18.17 | 704 | +0.46(+2.59%) |
Nov 30, 2020 | 17.85 | 17.85 | 17.70 | 17.71 | 4,262 | -0.40(-2.21%) |
Nov 27, 2020 | 18.15 | 18.15 | 18.06 | 18.11 | 1,887 | +0.06(+0.32%) |
Nov 25, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 353 | +0.00(+0.01%) |
Nov 24, 2020 | 17.89 | 18.05 | 17.89 | 18.05 | 1,760 | +0.29(+1.62%) |
Nov 23, 2020 | 17.73 | 17.76 | 17.73 | 17.76 | 399 | +0.05(+0.26%) |
Nov 20, 2020 | 17.72 | 17.74 | 17.71 | 17.71 | 943 | +0.08(+0.45%) |
Nov 19, 2020 | 17.59 | 17.63 | 17.59 | 17.63 | 158 | +0.02(+0.09%) |
Nov 18, 2020 | 17.71 | 17.73 | 17.62 | 17.62 | 1,526 | -0.04(-0.22%) |
Nov 17, 2020 | 17.57 | 17.67 | 17.57 | 17.66 | 2,293 | +0.01(+0.05%) |
Nov 16, 2020 | 17.59 | 17.70 | 17.59 | 17.65 | 10,900 | +0.32(+1.83%) |
Nov 13, 2020 | 17.24 | 17.36 | 17.24 | 17.33 | 3,421 | +0.09(+0.53%) |
Nov 12, 2020 | 17.38 | 17.38 | 17.24 | 17.24 | 2,865 | -0.23(-1.32%) |
Nov 11, 2020 | 17.40 | 17.51 | 17.38 | 17.47 | 18,444 | +0.03(+0.20%) |
Nov 10, 2020 | 17.37 | 17.49 | 17.37 | 17.43 | 2,630 | +0.18(+1.06%) |
Nov 09, 2020 | 17.38 | 17.38 | 17.25 | 17.25 | 6,327 | +0.56(+3.33%) |
Nov 06, 2020 | 16.61 | 16.70 | 16.61 | 16.70 | 825 | +0.18(+1.06%) |
Nov 05, 2020 | 16.39 | 16.52 | 16.39 | 16.52 | 1,819 | +0.39(+2.42%) |
Nov 04, 2020 | 15.93 | 16.16 | 15.93 | 16.13 | 6,538 | +0.26(+1.66%) |
Nov 03, 2020 | 15.82 | 15.87 | 15.79 | 15.87 | 7,737 | +0.29(+1.86%) |
Nov 02, 2020 | 15.54 | 15.58 | 15.51 | 15.58 | 2,157 | +0.20(+1.33%) |
Oct 30, 2020 | 15.39 | 15.39 | 15.32 | 15.37 | 471 | -0.10(-0.67%) |
Oct 29, 2020 | 15.36 | 15.48 | 15.36 | 15.48 | 3,882 | +0.01(+0.04%) |
Oct 28, 2020 | 15.58 | 15.63 | 15.47 | 15.47 | 4,301 | -0.49(-3.06%) |
Oct 27, 2020 | 16.05 | 16.06 | 15.96 | 15.96 | 5,713 | -0.04(-0.26%) |
Oct 26, 2020 | 16.10 | 16.10 | 16.00 | 16.00 | 232 | -0.27(-1.67%) |
Oct 23, 2020 | 16.21 | 16.27 | 16.19 | 16.27 | 5,427 | +0.13(+0.79%) |
Oct 22, 2020 | 16.13 | 16.15 | 16.04 | 16.15 | 16,937 | -0.00(-0.02%) |
Oct 21, 2020 | 16.14 | 16.15 | 16.10 | 16.15 | 1,862 | +0.10(+0.60%) |
Oct 20, 2020 | 15.99 | 16.10 | 15.99 | 16.05 | 8,486 | +0.21(+1.34%) |
Oct 19, 2020 | 15.88 | 15.88 | 15.82 | 15.84 | 5,545 | -0.01(-0.05%) |
Oct 16, 2020 | 15.79 | 15.88 | 15.79 | 15.85 | 3,657 | +0.05(+0.31%) |
Oct 15, 2020 | 15.75 | 15.82 | 15.73 | 15.80 | 3,744 | -0.18(-1.11%) |
Oct 14, 2020 | 16.02 | 16.02 | 15.96 | 15.98 | 2,895 | +0.03(+0.21%) |
Oct 13, 2020 | 15.93 | 15.95 | 15.93 | 15.94 | 1,999 | -0.14(-0.90%) |
Oct 12, 2020 | 16.07 | 16.09 | 16.07 | 16.09 | 479 | -0.01(-0.07%) |
Oct 09, 2020 | 16.09 | 16.14 | 16.09 | 16.10 | 1,179 | +0.11(+0.71%) |
Oct 08, 2020 | 15.99 | 15.99 | 15.98 | 15.98 | 621 | +0.22(+1.39%) |
Oct 07, 2020 | 15.76 | 15.81 | 15.75 | 15.77 | 2,933 | +0.05(+0.35%) |
Oct 06, 2020 | 15.88 | 15.88 | 15.71 | 15.71 | 596 | -0.11(-0.72%) |
Oct 05, 2020 | 15.68 | 15.82 | 15.68 | 15.82 | 2,367 | +0.24(+1.55%) |
Oct 02, 2020 | 15.64 | 15.64 | 15.58 | 15.58 | 353 | -0.09(-0.57%) |