Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2022 | 77.43 | 77.46 | 77.43 | 77.46 | 12,965,221 | +1.36(+1.79%) |
Nov 17, 2022 | 76.15 | 76.35 | 75.85 | 76.10 | 2,840,775 | -0.16(-0.21%) |
Nov 16, 2022 | 76.60 | 76.68 | 76.22 | 76.26 | 1,369,786 | -0.36(-0.47%) |
Nov 15, 2022 | 76.68 | 76.76 | 76.51 | 76.62 | 1,800,187 | +0.05(+0.07%) |
Nov 14, 2022 | 76.51 | 76.79 | 76.50 | 76.57 | 1,258,215 | -0.13(-0.17%) |
Nov 11, 2022 | 76.63 | 76.79 | 76.60 | 76.70 | 977,464 | +0.00(+0.00%) |
Nov 10, 2022 | 76.47 | 76.75 | 76.35 | 76.70 | 1,254,827 | +0.30(+0.39%) |
Nov 09, 2022 | 76.40 | 76.60 | 76.14 | 76.40 | 4,642,572 | +0.80(+1.06%) |
Nov 08, 2022 | 76.11 | 76.13 | 74.31 | 75.60 | 4,958,049 | -0.40(-0.53%) |
Nov 07, 2022 | 76.26 | 76.30 | 75.94 | 76.00 | 2,400,819 | -0.18(-0.24%) |
Nov 04, 2022 | 76.35 | 76.47 | 76.05 | 76.18 | 1,987,161 | -0.13(-0.17%) |
Nov 03, 2022 | 76.40 | 76.55 | 76.30 | 76.31 | 1,160,431 | -0.09(-0.12%) |
Nov 02, 2022 | 76.75 | 76.75 | 76.40 | 76.40 | 2,562,239 | -0.32(-0.42%) |
Nov 01, 2022 | 76.68 | 76.85 | 76.61 | 76.72 | 1,851,777 | +0.03(+0.04%) |
Oct 31, 2022 | 76.33 | 76.74 | 76.31 | 76.69 | 1,420,556 | +0.18(+0.24%) |
Oct 28, 2022 | 76.39 | 76.65 | 76.21 | 76.51 | 1,144,802 | +0.51(+0.67%) |
Oct 27, 2022 | 76.40 | 76.50 | 75.91 | 76.00 | 1,582,814 | -0.25(-0.33%) |
Oct 26, 2022 | 76.24 | 76.59 | 76.23 | 76.25 | 3,516,386 | -0.10(-0.13%) |
Oct 25, 2022 | 76.42 | 76.42 | 76.15 | 76.35 | 1,642,691 | +0.21(+0.28%) |
Oct 24, 2022 | 76.50 | 76.57 | 76.02 | 76.14 | 3,167,801 | -0.26(-0.34%) |
Oct 21, 2022 | 76.51 | 76.56 | 76.37 | 76.40 | 1,219,523 | -0.27(-0.35%) |
Oct 20, 2022 | 76.75 | 76.75 | 76.42 | 76.67 | 1,226,636 | -0.06(-0.08%) |
Oct 19, 2022 | 76.56 | 76.93 | 76.48 | 76.73 | 1,416,618 | +0.04(+0.05%) |
Oct 18, 2022 | 76.60 | 76.78 | 76.46 | 76.69 | 2,244,016 | +0.19(+0.25%) |
Oct 17, 2022 | 76.36 | 76.50 | 76.32 | 76.50 | 1,758,668 | +0.20(+0.26%) |
Oct 14, 2022 | 76.51 | 76.60 | 76.30 | 76.30 | 700,001 | -0.15(-0.20%) |
Oct 13, 2022 | 76.11 | 76.58 | 76.06 | 76.45 | 865,571 | +0.16(+0.21%) |
Oct 12, 2022 | 76.42 | 76.50 | 76.26 | 76.29 | 1,114,516 | -0.01(-0.01%) |
Oct 11, 2022 | 76.50 | 76.59 | 76.14 | 76.30 | 2,558,691 | -0.12(-0.16%) |
Oct 10, 2022 | 76.57 | 76.59 | 76.25 | 76.42 | 1,585,915 | -0.10(-0.13%) |
Oct 07, 2022 | 76.56 | 76.63 | 76.31 | 76.52 | 1,949,316 | -0.14(-0.18%) |
Oct 06, 2022 | 76.67 | 76.80 | 76.56 | 76.66 | 843,312 | +0.04(+0.05%) |
Oct 05, 2022 | 76.68 | 76.96 | 76.48 | 76.62 | 1,774,010 | -0.16(-0.21%) |
Oct 04, 2022 | 76.50 | 76.81 | 76.49 | 76.78 | 1,717,395 | +0.48(+0.63%) |