Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.850 | 5.850 | 5.850 | 234,736 | +0.05(+0.86%) | |
Dec 30, 2020 | 5.500 | 5.950 | 5.500 | 5.800 | 234,736 | +0.31(+5.65%) |
Dec 29, 2020 | 5.340 | 5.590 | 5.250 | 5.490 | 328,893 | +0.11(+2.04%) |
Dec 28, 2020 | 5.060 | 5.400 | 5.010 | 5.380 | 117,857 | +0.38(+7.60%) |
Dec 24, 2020 | 4.970 | 5.038 | 4.930 | 5.000 | 49,300 | +0.00(+0.00%) |
Dec 23, 2020 | 4.810 | 5.054 | 4.810 | 5.000 | 72,177 | +0.19(+3.95%) |
Dec 22, 2020 | 4.760 | 4.850 | 4.760 | 4.810 | 51,361 | +0.06(+1.26%) |
Dec 21, 2020 | 4.800 | 4.860 | 4.700 | 4.750 | 95,119 | -0.11(-2.26%) |
Dec 18, 2020 | 4.860 | 4.990 | 4.860 | 4.860 | 71,400 | +0.00(+0.00%) |
Dec 17, 2020 | 5.020 | 5.090 | 4.720 | 4.860 | 99,344 | -0.20(-3.95%) |
Dec 16, 2020 | 5.120 | 5.170 | 5.050 | 5.060 | 29,678 | -0.05(-0.98%) |
Dec 15, 2020 | 5.040 | 5.170 | 4.950 | 5.110 | 70,832 | +0.10(+2.00%) |
Dec 14, 2020 | 4.980 | 5.080 | 4.980 | 5.010 | 21,583 | -0.04(-0.79%) |
Dec 11, 2020 | 4.990 | 5.110 | 4.910 | 5.050 | 58,000 | -0.02(-0.39%) |
Dec 10, 2020 | 5.050 | 5.090 | 4.920 | 5.070 | 51,208 | +0.03(+0.60%) |
Dec 09, 2020 | 5.030 | 5.200 | 4.950 | 5.040 | 68,544 | -0.05(-0.98%) |
Dec 08, 2020 | 5.050 | 5.115 | 4.860 | 5.090 | 71,909 | +0.00(+0.00%) |
Dec 07, 2020 | 5.110 | 5.150 | 5.010 | 5.090 | 63,340 | -0.10(-1.93%) |
Dec 04, 2020 | 5.050 | 5.650 | 4.960 | 5.190 | 532,800 | +0.18(+3.59%) |
Dec 03, 2020 | 4.990 | 5.080 | 4.980 | 5.010 | 17,203 | +0.01(+0.20%) |
Dec 02, 2020 | 5.020 | 5.070 | 4.950 | 5.000 | 35,865 | -0.02(-0.40%) |
Dec 01, 2020 | 5.100 | 5.120 | 5.000 | 5.020 | 94,880 | +0.00(+0.00%) |
Nov 30, 2020 | 5.000 | 5.090 | 5.000 | 5.020 | 58,699 | +0.00(+0.00%) |
Nov 27, 2020 | 5.210 | 5.210 | 5.000 | 5.020 | 70,100 | -0.09(-1.76%) |
Nov 25, 2020 | 5.450 | 5.450 | 5.000 | 5.110 | 106,700 | -0.37(-6.75%) |
Nov 24, 2020 | 5.300 | 5.790 | 5.300 | 5.480 | 215,811 | +0.24(+4.58%) |
Nov 23, 2020 | 5.830 | 5.830 | 5.210 | 5.240 | 108,533 | -0.55(-9.50%) |
Nov 20, 2020 | 5.082 | 5.790 | 5.071 | 5.790 | 78,800 | +0.74(+14.65%) |
Nov 19, 2020 | 5.480 | 5.660 | 4.930 | 5.050 | 154,432 | -0.50(-9.01%) |
Nov 18, 2020 | 4.720 | 6.050 | 4.720 | 5.550 | 498,203 | +0.88(+18.84%) |
Nov 17, 2020 | 4.730 | 4.730 | 4.590 | 4.670 | 33,808 | -0.08(-1.68%) |
Nov 16, 2020 | 4.710 | 4.770 | 4.660 | 4.750 | 42,973 | -0.02(-0.42%) |
Nov 13, 2020 | 4.730 | 4.800 | 4.650 | 4.770 | 47,100 | +0.09(+1.92%) |
Nov 12, 2020 | 4.720 | 4.800 | 4.580 | 4.680 | 37,326 | -0.06(-1.27%) |
Nov 11, 2020 | 4.760 | 4.840 | 4.720 | 4.740 | 36,914 | -0.10(-2.07%) |
Nov 10, 2020 | 4.700 | 4.860 | 4.700 | 4.840 | 46,886 | +0.17(+3.64%) |
Nov 09, 2020 | 4.960 | 4.970 | 4.630 | 4.670 | 166,460 | -0.11(-2.30%) |
Nov 06, 2020 | 4.880 | 4.950 | 4.750 | 4.780 | 21,300 | -0.17(-3.43%) |
Nov 05, 2020 | 4.960 | 5.060 | 4.790 | 4.950 | 32,046 | +0.16(+3.34%) |
Nov 04, 2020 | 4.730 | 4.870 | 4.730 | 4.790 | 21,854 | +0.06(+1.27%) |
Nov 03, 2020 | 4.990 | 5.022 | 4.730 | 4.730 | 71,655 | -0.21(-4.25%) |
Nov 02, 2020 | 4.890 | 5.055 | 4.800 | 4.940 | 49,064 | -0.02(-0.40%) |
Oct 30, 2020 | 5.100 | 5.145 | 4.860 | 4.960 | 54,500 | -0.19(-3.69%) |
Oct 29, 2020 | 5.100 | 5.160 | 5.050 | 5.150 | 21,150 | +0.07(+1.38%) |
Oct 28, 2020 | 5.180 | 5.190 | 5.030 | 5.080 | 28,417 | -0.08(-1.55%) |
Oct 27, 2020 | 5.195 | 5.195 | 5.120 | 5.160 | 31,187 | -0.04(-0.77%) |
Oct 26, 2020 | 5.250 | 5.290 | 5.150 | 5.200 | 36,792 | -0.06(-1.14%) |
Oct 23, 2020 | 5.270 | 5.377 | 5.210 | 5.260 | 64,500 | -0.01(-0.19%) |
Oct 22, 2020 | 5.380 | 5.380 | 5.250 | 5.270 | 62,047 | -0.16(-2.95%) |
Oct 21, 2020 | 5.450 | 5.490 | 5.400 | 5.430 | 38,516 | -0.05(-0.91%) |
Oct 20, 2020 | 5.550 | 5.550 | 5.440 | 5.480 | 68,338 | -0.04(-0.72%) |
Oct 19, 2020 | 5.540 | 5.743 | 5.450 | 5.520 | 98,603 | -0.02(-0.36%) |
Oct 16, 2020 | 5.450 | 5.540 | 5.430 | 5.540 | 41,700 | +0.04(+0.73%) |
Oct 15, 2020 | 5.500 | 5.547 | 5.400 | 5.500 | 43,670 | -0.03(-0.54%) |
Oct 14, 2020 | 5.630 | 5.630 | 5.480 | 5.530 | 53,568 | -0.11(-1.95%) |
Oct 13, 2020 | 5.800 | 5.880 | 5.530 | 5.640 | 89,306 | -0.16(-2.76%) |
Oct 12, 2020 | 5.830 | 6.030 | 5.750 | 5.800 | 113,491 | +0.00(+0.00%) |
Oct 09, 2020 | 5.930 | 5.975 | 5.750 | 5.800 | 197,700 | -0.23(-3.81%) |
Oct 08, 2020 | 5.740 | 6.085 | 5.590 | 6.030 | 419,754 | +0.21(+3.61%) |
Oct 07, 2020 | 5.930 | 5.940 | 5.760 | 5.820 | 184,214 | -0.19(-3.16%) |
Oct 06, 2020 | 6.900 | 6.940 | 5.910 | 6.010 | 421,103 | -0.89(-12.90%) |
Oct 05, 2020 | 9.210 | 9.280 | 6.780 | 6.900 | 472,198 | -2.49(-26.52%) |
Oct 02, 2020 | 9.350 | 9.390 | 9.230 | 9.390 | 32,800 | +0.16(+1.73%) |