Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.690	2.740	2.561	2.650	1,282,725	-0.06(-2.21%)
Dec 28, 2016	2.760	2.815	2.700	2.710	808,646	-0.03(-1.09%)
Dec 27, 2016	2.800	2.830	2.730	2.740	577,013	-0.03(-1.08%)
Dec 23, 2016		2.770	2.770	2.770	0	-0.02(-0.72%)
Dec 22, 2016	2.740	2.825	2.700	2.790	756,962	+0.05(+1.82%)
Dec 21, 2016	2.820	2.840	2.680	2.740	1,076,339	-0.06(-2.14%)
Dec 20, 2016	3.010	3.030	2.750	2.800	2,031,170	-0.06(-2.10%)
Dec 19, 2016	2.940	2.950	2.824	2.860	851,972	-0.05(-1.72%)
Dec 16, 2016	2.910	3.020	2.840	2.910	5,157,626	+0.01(+0.34%)
Dec 15, 2016	2.810	2.910	2.720	2.900	1,615,032	+0.05(+1.75%)
Dec 14, 2016	2.950	3.005	2.810	2.850	2,482,320	-0.16(-5.32%)
Dec 13, 2016	2.960	3.120	2.850	3.010	1,573,631	+0.15(+5.24%)
Dec 12, 2016	3.320	3.320	2.850	2.860	1,189,236	-0.34(-10.63%)
Dec 09, 2016	3.180	3.295	3.180	3.200	1,056,544	+0.01(+0.31%)
Dec 08, 2016	3.240	3.280	3.115	3.190	790,850	-0.02(-0.62%)
Dec 07, 2016	3.300	3.300	3.170	3.210	842,718	+0.01(+0.31%)
Dec 06, 2016	3.230	3.320	3.160	3.200	878,358	-0.07(-2.14%)
Dec 05, 2016	3.170	3.300	3.150	3.270	1,367,324	+0.16(+5.14%)
Dec 02, 2016	3.020	3.150	2.960	3.110	734,627	+0.08(+2.64%)
Dec 01, 2016	3.080	3.210	2.998	3.030	2,165,572	+0.08(+2.71%)
Nov 30, 2016	2.960	3.100	2.916	2.950	3,089,536	+0.29(+10.90%)
Nov 29, 2016	2.680	2.725	2.575	2.660	837,532	-0.13(-4.66%)
Nov 28, 2016	3.100	3.100	2.790	2.790	1,161,734	-0.25(-8.22%)
Nov 25, 2016	3.010	3.070	2.920	3.040	290,823	+0.01(+0.33%)
Nov 23, 2016		3.030	3.030	3.030	0	+0.11(+3.77%)
Nov 22, 2016	3.130	3.132	2.870	2.920	1,077,582	-0.21(-6.71%)
Nov 21, 2016	3.095	3.130	2.855	3.130	1,783,378	+0.20(+6.83%)
Nov 18, 2016	2.690	2.980	2.660	2.930	1,381,101	+0.26(+9.74%)
Nov 17, 2016	2.680	2.740	2.630	2.670	894,575	+0.02(+0.75%)
Nov 16, 2016	2.710	2.770	2.610	2.650	443,204	-0.07(-2.57%)
Nov 15, 2016	2.610	2.800	2.580	2.720	745,712	+0.15(+5.84%)
Nov 14, 2016	2.540	2.580	2.450	2.570	1,097,709	+0.00(+0.00%)
Nov 11, 2016	2.600	2.640	2.480	2.570	647,497	-0.08(-3.02%)
Nov 10, 2016	2.720	2.740	2.550	2.650	922,354	-0.10(-3.64%)
Nov 09, 2016	2.540	2.750	2.490	2.750	981,619	+0.25(+10.00%)
Nov 08, 2016	2.470	2.550	2.420	2.500	918,490	-0.01(-0.40%)
Nov 07, 2016	2.600	2.640	2.410	2.510	1,384,660	+0.02(+0.80%)
Nov 04, 2016	2.450	2.700	2.420	2.490	1,127,028	+0.04(+1.63%)
Nov 03, 2016	2.420	2.460	2.320	2.450	1,645,712	+0.04(+1.66%)
Nov 02, 2016	2.570	2.610	2.400	2.410	2,140,190	-0.21(-8.02%)
Nov 01, 2016	2.760	2.760	2.550	2.620	1,058,685	-0.12(-4.38%)
Oct 31, 2016	2.840	2.840	2.630	2.740	1,605,052	-0.12(-4.20%)
Oct 28, 2016	2.950	2.995	2.820	2.860	1,224,814	-0.14(-4.67%)
Oct 27, 2016	2.830	3.150	2.740	3.000	1,681,962	+0.19(+6.76%)
Oct 26, 2016	2.900	2.930	2.660	2.810	2,865,061	-0.12(-4.10%)
Oct 25, 2016	3.170	3.210	2.920	2.930	1,578,461	-0.24(-7.57%)
Oct 24, 2016	3.340	3.380	3.125	3.170	849,989	-0.13(-3.94%)
Oct 21, 2016	3.360	3.430	3.260	3.300	652,765	-0.10(-2.94%)
Oct 20, 2016	3.270	3.410	3.255	3.400	408,302	+0.07(+2.10%)
Oct 19, 2016	3.300	3.410	3.300	3.330	727,388	+0.09(+2.78%)
Oct 18, 2016	3.320	3.320	3.240	3.240	387,097	+0.02(+0.62%)
Oct 17, 2016	3.350	3.390	3.200	3.220	670,368	-0.14(-4.17%)
Oct 14, 2016	3.540	3.570	3.350	3.360	692,556	-0.17(-4.82%)
Oct 13, 2016	3.240	3.660	3.220	3.530	1,572,476	+0.27(+8.28%)
Oct 12, 2016	3.380	3.432	3.260	3.260	393,374	-0.16(-4.68%)
Oct 11, 2016	3.520	3.520	3.360	3.420	564,905	-0.11(-3.12%)
Oct 10, 2016	3.570	3.640	3.520	3.530	823,759	+0.01(+0.28%)
Oct 07, 2016	3.660	3.660	3.450	3.520	1,170,066	-0.03(-0.85%)
Oct 06, 2016	3.580	3.655	3.510	3.550	836,095	-0.01(-0.28%)
Oct 05, 2016	3.560	3.659	3.510	3.560	1,634,028	+0.08(+2.30%)
Oct 04, 2016	3.510	3.580	3.300	3.480	1,213,610	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.