Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.97	62.00	61.69	61.81	29,900	-0.01(-0.02%)
Dec 28, 2018	61.75	61.99	61.69	61.82	16,595	-0.01(-0.02%)
Dec 27, 2018	61.67	61.89	61.37	61.83	27,461	-0.09(-0.15%)
Dec 26, 2018	61.08	61.99	60.79	61.93	18,737	+0.98(+1.61%)
Dec 24, 2018	61.31	61.32	60.93	60.95	39,333	-0.59(-0.96%)
Dec 21, 2018	61.60	61.86	61.44	61.54	56,368	+0.14(+0.24%)
Dec 20, 2018	59.65	62.15	59.65	61.39	458,214	-0.79(-1.28%)
Dec 19, 2018	63.01	63.03	62.10	62.19	2,165,171	-0.73(-1.16%)
Dec 18, 2018	63.13	63.26	62.83	62.92	527,069	-0.20(-0.32%)
Dec 17, 2018	63.17	63.58	63.12	63.12	63,062	-0.48(-0.75%)
Dec 14, 2018	63.87	63.87	63.57	63.60	42,242	-0.37(-0.58%)
Dec 13, 2018	63.91	64.02	63.87	63.96	28,219	+0.19(+0.31%)
Dec 12, 2018	63.77	64.02	63.76	63.77	62,543	+0.27(+0.43%)
Dec 11, 2018	63.65	63.73	63.45	63.50	55,734	+0.14(+0.23%)
Dec 10, 2018	63.34	63.45	63.09	63.35	87,180	-0.02(-0.03%)
Dec 07, 2018	63.81	63.90	63.37	63.37	49,582	-0.30(-0.48%)
Dec 06, 2018	63.68	63.70	63.26	63.68	73,747	-0.23(-0.36%)
Dec 04, 2018	64.38	64.51	63.89	63.91	51,521	-0.48(-0.74%)
Dec 03, 2018	64.35	64.57	64.02	64.38	61,971	+0.43(+0.68%)
Nov 30, 2018	64.09	64.13	63.95	63.95	62,209	-0.17(-0.27%)
Nov 29, 2018	64.02	64.41	63.96	64.12	46,437	-0.12(-0.19%)
Nov 28, 2018	63.76	64.24	63.72	64.24	68,741	+0.57(+0.89%)
Nov 27, 2018	63.68	63.91	63.56	63.68	19,571	-0.08(-0.12%)
Nov 26, 2018	63.85	63.85	63.62	63.76	278,105	+0.28(+0.44%)
Nov 23, 2018	63.52	63.61	63.45	63.48	14,891	-0.22(-0.34%)
Nov 21, 2018		63.69	63.69	63.69	0	+0.24(+0.39%)
Nov 20, 2018	63.47	63.66	63.38	63.45	63,285	-0.21(-0.33%)
Nov 19, 2018	63.76	63.85	63.58	63.66	46,341	-0.18(-0.28%)
Nov 16, 2018	63.86	63.94	63.70	63.83	25,050	-0.36(-0.56%)
Nov 15, 2018	64.19	64.19	63.73	64.19	30,283	-0.04(-0.06%)
Nov 14, 2018	64.56	64.68	63.91	64.23	25,171	-0.20(-0.31%)
Nov 13, 2018	64.56	64.69	64.37	64.43	25,094	-0.09(-0.14%)
Nov 12, 2018	64.99	65.06	64.52	64.52	32,301	-0.57(-0.88%)
Nov 09, 2018	65.35	65.35	64.93	65.10	22,824	-0.43(-0.65%)
Nov 08, 2018	65.47	65.64	65.44	65.53	41,424	-0.09(-0.13%)
Nov 07, 2018	65.30	65.62	65.29	65.62	28,502	+0.39(+0.60%)
Nov 06, 2018	65.20	65.23	65.09	65.23	19,112	+0.15(+0.24%)
Nov 05, 2018	65.03	65.13	64.93	65.07	26,148	-0.02(-0.03%)
Nov 02, 2018	65.11	65.12	64.88	65.09	24,076	+0.15(+0.23%)
Nov 01, 2018	64.75	64.97	64.66	64.94	81,380	+0.22(+0.33%)
Oct 31, 2018	64.67	64.79	64.67	64.72	15,484	+0.24(+0.38%)
Oct 30, 2018	64.49	64.50	64.28	64.48	26,880	-0.09(-0.14%)
Oct 29, 2018	64.85	64.85	64.55	64.57	33,964	+0.17(+0.27%)
Oct 26, 2018	64.53	64.55	64.26	64.40	16,791	-0.30(-0.46%)
Oct 25, 2018	64.71	64.86	64.67	64.70	20,819	+0.12(+0.19%)
Oct 24, 2018	65.03	65.03	64.54	64.58	42,046	-0.48(-0.74%)
Oct 23, 2018	64.86	65.08	64.70	65.06	14,100	-0.18(-0.27%)
Oct 22, 2018	65.32	65.32	65.14	65.24	29,458	+0.04(+0.07%)
Oct 19, 2018	65.17	65.30	65.10	65.20	34,283	+0.07(+0.10%)
Oct 18, 2018	65.37	65.37	65.02	65.13	28,600	-0.25(-0.39%)
Oct 17, 2018	65.35	65.41	65.22	65.38	266,174	-0.04(-0.05%)
Oct 16, 2018	65.34	65.53	65.28	65.42	101,740	+0.33(+0.51%)
Oct 15, 2018	65.12	65.25	65.09	65.09	26,901	-0.06(-0.10%)
Oct 12, 2018	65.27	65.27	65.02	65.15	27,006	+0.29(+0.44%)
Oct 11, 2018	65.02	65.10	64.75	64.86	26,259	+0.01(+0.02%)
Oct 10, 2018	65.30	65.42	64.85	64.85	44,944	-0.51(-0.79%)
Oct 09, 2018	65.25	65.42	65.25	65.37	34,469	+0.09(+0.13%)
Oct 08, 2018	65.40	65.40	65.24	65.28	14,033	-0.16(-0.25%)
Oct 05, 2018	65.64	65.69	65.45	65.45	30,645	-0.19(-0.28%)
Oct 04, 2018	65.78	65.78	65.55	65.63	42,246	-0.22(-0.34%)
Oct 03, 2018	65.98	66.01	65.80	65.85	25,077	+0.04(+0.07%)
Oct 02, 2018	65.87	65.92	65.80	65.81	52,641	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.