Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.61	36.37	36.37	36.37	46,922	-0.12(-0.34%)
Dec 30, 2014	36.58	36.65	36.50	36.50	99,415	-0.32(-0.88%)
Dec 29, 2014	36.97	36.97	36.81	36.82	51,331	-0.11(-0.29%)
Dec 26, 2014	36.92	37.09	36.90	36.93	25,227	+0.25(+0.69%)
Dec 24, 2014	36.73	36.67	36.67	36.67	67,979	-0.06(-0.17%)
Dec 23, 2014	36.93	36.93	36.67	36.74	48,607	-0.07(-0.19%)
Dec 22, 2014	36.95	36.95	36.77	36.81	54,938	+0.06(+0.17%)
Dec 19, 2014	36.72	36.93	36.64	36.74	89,387	+0.28(+0.78%)
Dec 18, 2014	36.31	36.53	36.31	36.46	54,761	+0.46(+1.28%)
Dec 17, 2014	35.83	36.36	35.80	36.00	42,415	+0.02(+0.06%)
Dec 16, 2014	36.19	36.37	35.92	35.97	60,240	+0.01(+0.02%)
Dec 15, 2014	36.51	36.52	35.93	35.97	59,980	-0.60(-1.64%)
Dec 12, 2014	36.85	36.91	36.56	36.57	23,915	-0.32(-0.88%)
Dec 11, 2014	37.26	37.26	36.89	36.89	18,886	+0.09(+0.25%)
Dec 10, 2014	37.37	37.37	36.77	36.80	53,945	-0.52(-1.40%)
Dec 09, 2014	37.20	37.37	37.13	37.32	24,100	+0.02(+0.04%)
Dec 08, 2014	37.63	37.63	37.31	37.31	57,802	-0.55(-1.46%)
Dec 05, 2014	37.57	37.88	37.56	37.86	777,691	+0.08(+0.22%)
Dec 04, 2014	37.80	37.86	37.77	37.77	40,777	-0.12(-0.30%)
Dec 03, 2014	37.79	37.91	37.77	37.89	56,342	-0.05(-0.14%)
Dec 02, 2014	37.86	37.99	37.81	37.94	12,358	+0.35(+0.94%)
Dec 01, 2014	37.75	37.77	37.48	37.59	37,291	-0.13(-0.35%)
Nov 28, 2014	37.75	37.81	37.71	37.72	15,588	-0.35(-0.91%)
Nov 26, 2014	38.07	38.07	38.07	38.07	14,167	+0.08(+0.22%)
Nov 25, 2014	37.87	38.03	37.84	37.98	15,623	+0.01(+0.02%)
Nov 24, 2014	38.11	38.11	37.92	37.98	23,014	-0.08(-0.20%)
Nov 21, 2014	38.12	38.34	37.96	38.05	20,438	+0.43(+1.15%)
Nov 20, 2014	37.60	37.77	37.54	37.62	19,606	-0.38(-0.99%)
Nov 19, 2014	37.91	38.05	37.91	38.00	30,064	-0.28(-0.72%)
Nov 18, 2014	38.23	38.38	38.19	38.28	21,657	+0.22(+0.59%)
Nov 17, 2014	38.12	38.12	37.98	38.05	12,562	-0.55(-1.42%)
Nov 14, 2014	38.58	38.68	38.39	38.60	13,337	+0.12(+0.32%)
Nov 13, 2014	38.59	38.59	38.38	38.48	8,096	+0.07(+0.18%)
Nov 12, 2014	38.16	38.41	38.16	38.41	46,665	+0.00(+0.00%)
Nov 11, 2014	38.28	38.52	38.28	38.41	12,249	+0.21(+0.54%)
Nov 10, 2014	38.17	38.31	38.12	38.20	28,066	+0.19(+0.51%)
Nov 07, 2014	38.02	38.08	37.84	38.01	15,123	+0.02(+0.06%)
Nov 06, 2014	38.12	38.13	37.94	37.98	23,995	-0.45(-1.16%)
Nov 05, 2014	38.47	38.47	38.26	38.43	18,075	-0.20(-0.53%)
Nov 04, 2014	38.52	38.64	38.34	38.63	39,490	-0.72(-1.83%)
Nov 03, 2014	39.28	39.44	38.98	39.35	33,447	+0.12(+0.29%)
Oct 31, 2014	39.38	39.38	39.01	39.24	25,252	+1.21(+3.18%)
Oct 30, 2014	37.83	37.97	37.74	38.03	23,863	+0.30(+0.80%)
Oct 29, 2014	37.91	37.95	37.55	37.73	33,163	+0.02(+0.04%)
Oct 28, 2014	37.51	37.71	37.45	37.71	9,227	+0.42(+1.11%)
Oct 27, 2014	37.25	37.42	37.41	37.30	85,168	-0.11(-0.29%)
Oct 24, 2014	37.48	37.48	37.27	37.41	8,356	+0.26(+0.70%)
Oct 23, 2014	37.16	37.39	37.13	37.14	12,398	+0.14(+0.37%)
Oct 22, 2014	37.33	37.33	37.01	37.01	23,639	+0.03(+0.08%)
Oct 21, 2014	36.84	37.07	36.84	36.97	19,347	+0.05(+0.13%)
Oct 20, 2014	36.84	37.01	36.84	36.93	12,453	+0.52(+1.44%)
Oct 17, 2014	36.41	36.52	36.20	36.41	18,284	+0.28(+0.77%)
Oct 16, 2014	36.06	36.34	35.85	36.13	23,343	-0.23(-0.63%)
Oct 15, 2014	36.26	36.42	35.84	36.36	55,222	+0.13(+0.36%)
Oct 14, 2014	36.34	36.44	36.23	36.23	32,056	+0.09(+0.26%)
Oct 13, 2014	36.61	36.70	36.14	36.14	47,074	-0.11(-0.30%)
Oct 10, 2014	36.61	36.62	36.24	36.24	30,173	-0.56(-1.53%)
Oct 09, 2014	37.30	37.30	36.81	36.81	39,161	-0.86(-2.29%)
Oct 08, 2014	37.24	37.68	37.02	37.67	43,883	+0.49(+1.32%)
Oct 07, 2014	37.61	37.61	37.17	37.17	38,171	-0.29(-0.78%)
Oct 06, 2014	37.48	37.58	37.43	37.47	121,381	-0.07(-0.18%)
Oct 03, 2014	37.35	37.54	37.35	37.54	66,657	+0.28(+0.74%)
Oct 02, 2014	37.20	37.26	36.79	37.26	28,251	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.