Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.86	37.70	37.70	37.70	122,908	-0.28(-0.75%)
Dec 30, 2015	38.00	38.15	37.97	37.98	68,223	-0.26(-0.68%)
Dec 29, 2015	38.35	38.35	38.12	38.24	106,694	+0.66(+1.74%)
Dec 28, 2015	37.52	37.63	37.51	37.59	164,657	-0.07(-0.19%)
Dec 24, 2015	37.62	37.66	37.66	37.66	86,579	-0.21(-0.54%)
Dec 23, 2015	37.79	37.92	37.60	37.87	295,322	+0.40(+1.08%)
Dec 22, 2015	37.25	37.54	37.19	37.46	118,658	+0.29(+0.79%)
Dec 21, 2015	37.06	37.28	37.00	37.17	265,829	+0.03(+0.08%)
Dec 18, 2015	37.14	37.22	36.99	37.14	191,144	-0.09(-0.25%)
Dec 17, 2015	37.69	37.77	37.23	37.23	173,885	-0.31(-0.83%)
Dec 16, 2015	37.28	37.62	37.11	37.55	63,224	+0.83(+2.25%)
Dec 15, 2015	36.86	36.93	36.66	36.72	81,021	-0.07(-0.19%)
Dec 14, 2015	36.78	36.91	36.51	36.79	64,508	+0.20(+0.56%)
Dec 11, 2015	36.81	36.82	36.53	36.59	152,846	-0.76(-2.03%)
Dec 10, 2015	37.30	37.49	37.25	37.34	108,800	+0.32(+0.86%)
Dec 09, 2015	37.17	37.48	36.90	37.02	153,128	-0.27(-0.71%)
Dec 08, 2015	37.26	37.44	37.15	37.29	187,093	-0.60(-1.58%)
Dec 07, 2015	37.91	37.94	37.73	37.89	68,050	-0.20(-0.53%)
Dec 04, 2015	37.65	38.15	37.65	38.09	87,184	+0.31(+0.81%)
Dec 03, 2015	38.01	38.14	37.70	37.79	66,775	-0.36(-0.96%)
Dec 02, 2015	38.42	38.42	38.09	38.15	40,678	-0.22(-0.58%)
Dec 01, 2015	38.18	38.43	38.18	38.37	87,424	+0.61(+1.61%)
Nov 30, 2015	37.90	37.94	37.69	37.76	86,140	-0.24(-0.64%)
Nov 27, 2015	37.93	38.02	37.85	38.01	25,869	-0.20(-0.52%)
Nov 25, 2015	38.05	38.20	38.20	38.20	188,302	-0.24(-0.62%)
Nov 24, 2015	38.08	38.46	38.08	38.44	37,713	+0.22(+0.57%)
Nov 23, 2015	38.18	38.33	38.11	38.22	76,553	-0.16(-0.43%)
Nov 20, 2015	38.31	38.45	38.30	38.39	34,179	+0.32(+0.84%)
Nov 19, 2015	38.21	38.27	38.07	38.07	40,475	+0.09(+0.23%)
Nov 18, 2015	37.74	38.03	37.60	37.98	56,695	+0.23(+0.60%)
Nov 17, 2015	37.63	37.84	37.55	37.76	45,137	+0.13(+0.35%)
Nov 16, 2015	37.31	37.62	37.25	37.62	72,663	+0.38(+1.03%)
Nov 13, 2015	37.46	37.52	37.24	37.24	40,304	-0.27(-0.71%)
Nov 12, 2015	37.61	37.77	37.44	37.51	48,519	-0.26(-0.68%)
Nov 11, 2015	37.74	37.88	37.61	37.76	114,555	+0.32(+0.85%)
Nov 10, 2015	37.33	37.55	37.30	37.44	37,974	+0.22(+0.59%)
Nov 09, 2015	37.38	37.58	37.12	37.23	86,812	-0.43(-1.14%)
Nov 06, 2015	37.71	37.71	37.44	37.65	50,329	-0.21(-0.57%)
Nov 05, 2015	37.81	37.94	37.66	37.87	77,498	+0.12(+0.32%)
Nov 04, 2015	37.85	37.93	37.58	37.75	83,154	-0.09(-0.25%)
Nov 03, 2015	37.68	38.04	37.65	37.84	56,674	+0.10(+0.27%)
Nov 02, 2015	37.38	37.81	37.28	37.74	133,007	+0.27(+0.73%)
Oct 30, 2015	37.73	37.79	37.47	37.47	361,089	-0.24(-0.64%)
Oct 29, 2015	37.48	37.74	37.48	37.71	69,942	-0.49(-1.28%)
Oct 28, 2015	37.96	38.23	37.71	38.20	62,964	+0.23(+0.61%)
Oct 27, 2015	37.99	38.08	37.84	37.97	88,026	-0.37(-0.98%)
Oct 26, 2015	38.33	38.36	38.18	38.34	64,286	-0.15(-0.39%)
Oct 23, 2015	38.25	38.49	38.12	38.49	126,185	+0.48(+1.27%)
Oct 22, 2015	37.77	38.16	37.74	38.01	170,999	+0.58(+1.54%)
Oct 21, 2015	37.59	37.72	37.40	37.43	255,512	+0.21(+0.57%)
Oct 20, 2015	37.28	37.34	37.14	37.22	15,118	-0.27(-0.73%)
Oct 19, 2015	37.46	37.50	37.31	37.49	679,183	-0.23(-0.60%)
Oct 16, 2015	37.58	37.72	37.48	37.72	40,015	+0.14(+0.37%)
Oct 15, 2015	37.41	37.66	37.35	37.58	42,393	+0.87(+2.38%)
Oct 14, 2015	36.87	37.02	36.66	36.70	75,853	-0.21(-0.57%)
Oct 13, 2015	36.95	37.26	36.91	36.91	18,422	-0.42(-1.13%)
Oct 12, 2015	37.47	37.48	37.33	37.33	20,184	-0.01(-0.02%)
Oct 09, 2015	37.52	37.52	37.30	37.34	17,469	-0.01(-0.02%)
Oct 08, 2015	36.95	37.35	36.80	37.35	22,397	+0.25(+0.67%)
Oct 07, 2015	36.96	37.20	36.84	37.10	51,030	+0.58(+1.58%)
Oct 06, 2015	36.41	36.58	36.31	36.52	80,673	-0.05(-0.15%)
Oct 05, 2015	36.45	36.78	36.41	36.58	118,048	+0.84(+2.36%)
Oct 02, 2015	35.00	35.75	35.00	35.74	56,748	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.