Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.450 | 2.518 | 2.410 | 2.450 | 70,078 | +0.03(+1.24%) |
Dec 28, 2023 | 2.470 | 2.530 | 2.420 | 2.420 | 68,795 | -0.03(-1.22%) |
Dec 27, 2023 | 2.410 | 2.560 | 2.410 | 2.450 | 51,175 | +0.01(+0.41%) |
Dec 26, 2023 | 2.570 | 2.650 | 2.419 | 2.440 | 66,390 | -0.11(-4.31%) |
Dec 22, 2023 | 2.580 | 2.580 | 2.510 | 2.550 | 34,275 | +0.04(+1.59%) |
Dec 21, 2023 | 2.480 | 2.589 | 2.480 | 2.510 | 73,932 | +0.00(+0.00%) |
Dec 20, 2023 | 2.450 | 2.540 | 2.410 | 2.510 | 27,721 | +0.09(+3.72%) |
Dec 19, 2023 | 2.430 | 2.470 | 2.380 | 2.420 | 23,827 | +0.02(+0.83%) |
Dec 18, 2023 | 2.400 | 2.490 | 2.400 | 2.400 | 18,157 | +0.00(+0.00%) |
Dec 15, 2023 | 2.400 | 2.420 | 2.350 | 2.400 | 26,407 | +0.03(+1.27%) |
Dec 14, 2023 | 2.360 | 2.470 | 2.320 | 2.370 | 56,302 | +0.04(+1.72%) |
Dec 13, 2023 | 2.270 | 2.350 | 2.270 | 2.330 | 68,109 | +0.03(+1.30%) |
Dec 12, 2023 | 2.320 | 2.410 | 2.300 | 2.300 | 66,039 | -0.04(-1.71%) |
Dec 11, 2023 | 2.410 | 2.490 | 2.310 | 2.340 | 52,214 | -0.04(-1.68%) |
Dec 08, 2023 | 2.380 | 2.510 | 2.380 | 2.380 | 23,729 | -0.01(-0.42%) |
Dec 07, 2023 | 2.430 | 2.450 | 2.360 | 2.390 | 22,535 | +0.01(+0.42%) |
Dec 06, 2023 | 2.420 | 2.520 | 2.380 | 2.380 | 54,622 | -0.07(-2.86%) |
Dec 05, 2023 | 2.570 | 2.570 | 2.410 | 2.450 | 19,681 | -0.09(-3.54%) |
Dec 04, 2023 | 2.490 | 2.590 | 2.380 | 2.540 | 28,011 | +0.07(+2.83%) |
Dec 01, 2023 | 2.350 | 2.570 | 2.350 | 2.470 | 51,682 | +0.08(+3.35%) |
Nov 30, 2023 | 2.400 | 2.481 | 2.360 | 2.390 | 110,641 | +0.00(+0.00%) |
Nov 29, 2023 | 2.360 | 2.475 | 2.330 | 2.390 | 129,268 | +0.01(+0.42%) |
Nov 28, 2023 | 2.400 | 2.400 | 2.317 | 2.380 | 15,120 | -0.02(-0.83%) |
Nov 27, 2023 | 2.430 | 2.460 | 2.382 | 2.400 | 46,518 | -0.10(-4.00%) |
Nov 24, 2023 | 2.330 | 2.550 | 2.330 | 2.500 | 29,051 | +0.12(+5.04%) |
Nov 22, 2023 | 2.390 | 2.430 | 2.280 | 2.380 | 64,994 | +0.03(+1.28%) |
Nov 21, 2023 | 2.300 | 2.355 | 2.245 | 2.350 | 70,538 | +0.07(+3.07%) |
Nov 20, 2023 | 2.440 | 2.440 | 2.270 | 2.280 | 36,960 | -0.09(-3.80%) |
Nov 17, 2023 | 2.230 | 2.380 | 2.230 | 2.370 | 44,473 | +0.12(+5.33%) |
Nov 16, 2023 | 2.230 | 2.310 | 2.210 | 2.250 | 83,647 | -0.02(-0.88%) |
Nov 15, 2023 | 2.220 | 2.348 | 2.220 | 2.270 | 81,475 | +0.02(+0.89%) |
Nov 14, 2023 | 2.320 | 2.350 | 2.220 | 2.250 | 174,596 | -0.03(-1.32%) |
Nov 13, 2023 | 2.370 | 2.450 | 2.271 | 2.280 | 47,075 | -0.09(-3.80%) |
Nov 10, 2023 | 2.340 | 2.430 | 2.340 | 2.370 | 38,295 | +0.03(+1.28%) |
Nov 09, 2023 | 2.420 | 2.490 | 2.340 | 2.340 | 34,648 | -0.08(-3.31%) |
Nov 08, 2023 | 2.420 | 2.440 | 2.330 | 2.420 | 70,755 | +0.01(+0.41%) |
Nov 07, 2023 | 2.520 | 2.590 | 2.390 | 2.410 | 74,370 | -0.14(-5.49%) |
Nov 06, 2023 | 2.660 | 2.710 | 2.550 | 2.550 | 20,601 | -0.15(-5.56%) |
Nov 03, 2023 | 2.590 | 2.720 | 2.590 | 2.700 | 29,414 | +0.09(+3.45%) |
Nov 02, 2023 | 2.630 | 2.640 | 2.590 | 2.610 | 63,155 | +0.06(+2.35%) |
Nov 01, 2023 | 2.650 | 2.650 | 2.480 | 2.550 | 265,760 | -0.12(-4.49%) |
Oct 31, 2023 | 2.740 | 2.770 | 2.650 | 2.670 | 79,802 | -0.05(-1.84%) |
Oct 30, 2023 | 2.820 | 2.870 | 2.710 | 2.720 | 85,682 | -0.07(-2.51%) |
Oct 27, 2023 | 2.860 | 2.860 | 2.760 | 2.790 | 29,139 | -0.04(-1.41%) |
Oct 26, 2023 | 2.810 | 2.870 | 2.800 | 2.830 | 14,691 | +0.01(+0.35%) |
Oct 25, 2023 | 2.860 | 2.940 | 2.760 | 2.820 | 134,511 | -0.01(-0.35%) |
Oct 24, 2023 | 2.900 | 2.920 | 2.810 | 2.830 | 29,625 | -0.05(-1.74%) |
Oct 23, 2023 | 2.950 | 2.950 | 2.870 | 2.880 | 28,036 | -0.08(-2.70%) |
Oct 20, 2023 | 2.890 | 3.030 | 2.850 | 2.960 | 79,372 | +0.07(+2.42%) |
Oct 19, 2023 | 2.950 | 2.980 | 2.880 | 2.890 | 34,606 | -0.04(-1.37%) |
Oct 18, 2023 | 2.930 | 2.980 | 2.905 | 2.930 | 38,825 | +0.00(+0.00%) |
Oct 17, 2023 | 2.950 | 2.990 | 2.910 | 2.930 | 31,946 | +0.00(+0.00%) |
Oct 16, 2023 | 2.890 | 2.970 | 2.882 | 2.930 | 18,387 | +0.00(+0.00%) |
Oct 13, 2023 | 2.870 | 2.950 | 2.860 | 2.930 | 38,140 | +0.00(+0.00%) |
Oct 12, 2023 | 2.960 | 2.970 | 2.910 | 2.930 | 22,092 | -0.02(-0.68%) |
Oct 11, 2023 | 2.900 | 2.960 | 2.870 | 2.950 | 14,129 | +0.01(+0.34%) |
Oct 10, 2023 | 2.960 | 2.960 | 2.885 | 2.940 | 11,910 | +0.01(+0.34%) |
Oct 09, 2023 | 2.920 | 2.990 | 2.877 | 2.930 | 70,091 | -0.02(-0.68%) |
Oct 06, 2023 | 2.930 | 3.000 | 2.830 | 2.950 | 81,618 | +0.06(+2.08%) |
Oct 05, 2023 | 2.830 | 3.000 | 2.782 | 2.890 | 31,934 | +0.14(+5.09%) |
Oct 04, 2023 | 2.880 | 2.940 | 2.725 | 2.750 | 102,209 | -0.13(-4.51%) |
Oct 03, 2023 | 2.950 | 2.970 | 2.851 | 2.880 | 62,222 | -0.01(-0.35%) |