Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.36	9.948	10.12	727,972	+0.15(+1.52%)
Dec 28, 2018	10.06	10.18	9.957	9.967	804,285	-0.04(-0.38%)
Dec 27, 2018	9.749	10.12	9.740	10.00	661,942	+0.08(+0.76%)
Dec 26, 2018	9.664	9.929	9.512	9.929	912,732	+0.33(+3.46%)
Dec 24, 2018	9.541	9.882	9.522	9.597	392,959	+0.00(+0.00%)
Dec 21, 2018	9.796	9.929	9.578	9.597	965,353	-0.22(-2.22%)
Dec 20, 2018	9.957	10.12	9.768	9.815	935,663	-0.16(-1.61%)
Dec 19, 2018	10.18	10.37	9.929	9.976	808,497	-0.27(-2.59%)
Dec 18, 2018	10.31	10.46	10.14	10.24	532,473	-0.01(-0.09%)
Dec 17, 2018	10.42	10.54	10.18	10.25	702,607	-0.18(-1.73%)
Dec 14, 2018	10.66	10.81	10.39	10.43	488,059	-0.33(-3.08%)
Dec 13, 2018	10.96	11.02	10.70	10.76	268,614	-0.13(-1.22%)
Dec 12, 2018	10.83	11.10	10.72	10.90	321,467	+0.25(+2.38%)
Dec 11, 2018	10.82	11.05	10.62	10.64	1,039,686	-0.03(-0.26%)
Dec 10, 2018	10.99	11.04	10.45	10.67	1,008,802	-0.39(-3.48%)
Dec 07, 2018	11.22	11.37	10.95	11.06	681,708	-0.22(-1.92%)
Dec 06, 2018	11.68	11.69	11.09	11.27	702,192	-0.64(-5.36%)
Dec 04, 2018	12.45	12.45	11.76	11.91	1,293,574	-0.57(-4.59%)
Dec 03, 2018	12.50	12.62	12.33	12.48	322,165	+0.11(+0.91%)
Nov 30, 2018	12.25	12.37	12.21	12.37	406,704	+0.10(+0.84%)
Nov 29, 2018	12.16	12.35	12.14	12.27	268,326	+0.01(+0.08%)
Nov 28, 2018	11.96	12.27	11.84	12.26	714,207	+0.37(+3.08%)
Nov 27, 2018	12.09	12.14	11.84	11.89	232,727	-0.30(-2.47%)
Nov 26, 2018	12.26	12.48	12.14	12.19	304,123	+0.02(+0.15%)
Nov 23, 2018	11.88	12.30	11.88	12.17	127,760	+0.07(+0.54%)
Nov 21, 2018		12.11	12.11	12.11	0	+0.32(+2.71%)
Nov 20, 2018	11.92	12.04	11.69	11.79	748,824	-0.23(-1.95%)
Nov 19, 2018	12.22	12.55	11.94	12.02	1,376,920	+0.04(+0.31%)
Nov 16, 2018	11.95	12.07	11.79	11.98	495,178	-0.04(-0.31%)
Nov 15, 2018	11.87	12.05	11.66	12.02	442,192	+0.00(+0.00%)
Nov 14, 2018	12.21	12.21	11.89	12.02	360,235	-0.03(-0.23%)
Nov 13, 2018	12.14	12.27	12.00	12.05	349,087	+0.00(+0.00%)
Nov 12, 2018	12.14	12.21	12.03	12.05	286,853	-0.06(-0.47%)
Nov 09, 2018	12.13	12.23	11.82	12.11	406,278	-0.08(-0.69%)
Nov 08, 2018	12.36	12.45	12.14	12.19	783,252	-0.23(-1.82%)
Nov 07, 2018	12.19	12.47	12.15	12.42	1,126,061	+0.24(+2.01%)
Nov 06, 2018	12.00	12.24	11.94	12.17	601,308	+0.19(+1.57%)
Nov 05, 2018	11.46	12.00	11.46	11.98	587,524	+0.62(+5.45%)
Nov 02, 2018	11.64	11.93	11.31	11.37	557,248	-0.28(-2.42%)
Nov 01, 2018	10.79	12.06	10.79	11.65	1,266,770	+0.94(+8.77%)
Oct 31, 2018	10.84	10.99	10.65	10.71	1,221,957	+0.02(+0.17%)
Oct 30, 2018	10.76	10.78	10.55	10.69	816,590	-0.05(-0.44%)
Oct 29, 2018	10.79	10.91	10.66	10.74	386,829	+0.10(+0.97%)
Oct 26, 2018	10.66	10.76	10.47	10.63	514,981	-0.12(-1.14%)
Oct 25, 2018	10.56	10.80	10.51	10.75	432,290	+0.27(+2.60%)
Oct 24, 2018	10.91	11.03	10.47	10.48	440,748	-0.48(-4.37%)
Oct 23, 2018	10.89	11.04	10.75	10.96	484,987	-0.13(-1.19%)
Oct 22, 2018	11.25	11.27	10.99	11.09	423,697	-0.12(-1.09%)
Oct 19, 2018	11.24	11.41	11.16	11.21	376,148	-0.06(-0.50%)
Oct 18, 2018	11.60	11.63	11.25	11.27	382,360	-0.38(-3.23%)
Oct 17, 2018	11.53	11.69	11.42	11.65	589,492	+0.01(+0.08%)
Oct 16, 2018	11.57	11.68	11.34	11.64	396,437	+0.10(+0.90%)
Oct 15, 2018	11.37	11.62	11.35	11.53	406,873	+0.12(+1.07%)
Oct 12, 2018	11.50	11.55	11.25	11.41	726,531	+0.01(+0.08%)
Oct 11, 2018	11.76	11.87	11.38	11.40	865,443	-0.36(-3.03%)
Oct 10, 2018	12.06	12.29	11.75	11.76	993,627	-0.31(-2.57%)
Oct 09, 2018	12.22	12.22	11.95	12.07	588,141	-0.08(-0.62%)
Oct 08, 2018	11.78	12.16	11.66	12.14	813,546	+0.40(+3.44%)
Oct 05, 2018	11.43	11.76	11.37	11.74	2,707,457	+0.33(+2.88%)
Oct 04, 2018	11.45	11.57	11.35	11.41	395,607	-0.12(-1.06%)
Oct 03, 2018	11.47	11.64	11.43	11.53	359,432	+0.12(+1.07%)
Oct 02, 2018	11.48	11.59	11.31	11.41	459,570	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.