Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.73 | 21.73 | 21.73 | 43,449 | +0.04(+0.17%) | |
Dec 30, 2020 | 21.69 | 21.70 | 21.66 | 21.70 | 43,449 | +0.03(+0.12%) |
Dec 29, 2020 | 21.69 | 21.70 | 21.63 | 21.67 | 27,931 | +0.00(+0.00%) |
Dec 28, 2020 | 21.68 | 21.71 | 21.67 | 21.67 | 6,081 | -0.02(-0.08%) |
Dec 24, 2020 | 21.67 | 21.71 | 21.67 | 21.69 | 1,328 | -0.01(-0.04%) |
Dec 23, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 4,198 | +0.00(+0.00%) |
Dec 22, 2020 | 21.75 | 21.75 | 21.70 | 21.70 | 17,241 | -0.03(-0.13%) |
Dec 21, 2020 | 21.79 | 21.79 | 21.68 | 21.73 | 9,699 | +0.00(+0.00%) |
Dec 18, 2020 | 21.74 | 21.76 | 21.72 | 21.73 | 4,206 | +0.08(+0.39%) |
Dec 17, 2020 | 21.64 | 21.66 | 21.64 | 21.64 | 3,254 | +0.01(+0.04%) |
Dec 16, 2020 | 21.64 | 21.65 | 21.61 | 21.63 | 20,911 | -0.00(-0.02%) |
Dec 15, 2020 | 21.65 | 21.66 | 21.61 | 21.64 | 11,541 | -0.00(-0.02%) |
Dec 14, 2020 | 21.63 | 21.64 | 21.63 | 21.64 | 3,802 | +0.01(+0.05%) |
Dec 11, 2020 | 21.64 | 21.64 | 21.62 | 21.63 | 4,560 | +0.01(+0.04%) |
Dec 10, 2020 | 21.61 | 21.64 | 21.60 | 21.62 | 134,746 | +0.02(+0.08%) |
Dec 09, 2020 | 21.62 | 21.63 | 21.61 | 21.61 | 4,005 | -0.03(-0.12%) |
Dec 08, 2020 | 21.62 | 21.63 | 21.62 | 21.63 | 4,216 | -0.04(-0.19%) |
Dec 07, 2020 | 21.69 | 21.69 | 21.67 | 21.67 | 1,392 | +0.01(+0.04%) |
Dec 04, 2020 | 21.67 | 21.68 | 21.66 | 21.66 | 1,890 | -0.02(-0.10%) |
Dec 03, 2020 | 21.70 | 21.71 | 21.68 | 21.69 | 10,406 | -0.00(-0.02%) |
Dec 02, 2020 | 21.70 | 21.70 | 21.69 | 21.69 | 11,896 | +0.05(+0.25%) |
Dec 01, 2020 | 21.67 | 21.67 | 21.63 | 21.64 | 10,570 | +0.06(+0.29%) |
Nov 30, 2020 | 21.59 | 21.60 | 21.57 | 21.57 | 4,731 | +0.01(+0.06%) |
Nov 27, 2020 | 21.56 | 21.56 | 21.55 | 21.56 | 5,588 | -0.01(-0.04%) |
Nov 25, 2020 | 21.61 | 21.61 | 21.57 | 21.57 | 8,606 | +0.02(+0.08%) |
Nov 24, 2020 | 21.56 | 21.56 | 21.55 | 21.55 | 4,603 | -0.00(-0.02%) |
Nov 23, 2020 | 21.57 | 21.58 | 21.56 | 21.56 | 7,596 | -0.02(-0.10%) |
Nov 20, 2020 | 21.60 | 21.60 | 21.57 | 21.58 | 7,042 | +0.00(+0.00%) |
Nov 19, 2020 | 21.58 | 21.59 | 21.57 | 21.58 | 55,214 | +0.00(+0.00%) |
Nov 18, 2020 | 21.55 | 21.58 | 21.55 | 21.58 | 11,495 | +0.02(+0.08%) |
Nov 17, 2020 | 21.55 | 21.59 | 21.54 | 21.56 | 15,091 | +0.02(+0.10%) |
Nov 16, 2020 | 21.56 | 21.57 | 21.52 | 21.54 | 29,279 | -0.00(-0.02%) |
Nov 13, 2020 | 21.55 | 21.57 | 21.54 | 21.54 | 1,900 | -0.01(-0.05%) |
Nov 12, 2020 | 21.81 | 21.81 | 21.55 | 21.55 | 26,814 | +0.03(+0.13%) |
Nov 11, 2020 | 21.52 | 21.54 | 21.52 | 21.52 | 2,303 | -0.03(-0.12%) |
Nov 10, 2020 | 21.51 | 21.58 | 21.51 | 21.55 | 10,953 | +0.01(+0.04%) |
Nov 09, 2020 | 21.57 | 21.57 | 21.49 | 21.54 | 17,309 | -0.03(-0.13%) |
Nov 06, 2020 | 21.60 | 21.60 | 21.57 | 21.57 | 9,948 | -0.02(-0.10%) |
Nov 05, 2020 | 21.58 | 21.59 | 21.58 | 21.59 | 3,581 | +0.01(+0.05%) |
Nov 04, 2020 | 21.58 | 21.60 | 21.58 | 21.58 | 11,646 | +0.02(+0.10%) |
Nov 03, 2020 | 21.56 | 21.58 | 21.56 | 21.56 | 7,121 | +0.04(+0.17%) |
Nov 02, 2020 | 21.53 | 21.54 | 21.52 | 21.52 | 1,237 | +0.07(+0.35%) |
Oct 30, 2020 | 21.44 | 21.48 | 21.44 | 21.45 | 17,516 | -0.02(-0.08%) |
Oct 29, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 92 | +0.00(+0.02%) |
Oct 28, 2020 | 21.45 | 21.48 | 21.45 | 21.46 | 36,564 | -0.01(-0.04%) |
Oct 27, 2020 | 21.48 | 21.48 | 21.46 | 21.47 | 9,499 | -0.01(-0.06%) |
Oct 26, 2020 | 21.48 | 21.51 | 21.48 | 21.49 | 15,435 | +0.01(+0.04%) |
Oct 23, 2020 | 21.49 | 21.50 | 21.46 | 21.48 | 1,571 | +0.03(+0.15%) |
Oct 22, 2020 | 21.47 | 21.47 | 21.45 | 21.45 | 3,292 | +0.01(+0.06%) |
Oct 21, 2020 | 21.41 | 21.45 | 21.41 | 21.43 | 3,602 | -0.02(-0.07%) |
Oct 20, 2020 | 21.44 | 21.46 | 21.41 | 21.45 | 11,603 | +0.02(+0.11%) |
Oct 19, 2020 | 21.42 | 21.44 | 21.41 | 21.42 | 9,802 | -0.01(-0.04%) |
Oct 16, 2020 | 21.50 | 21.50 | 21.43 | 21.43 | 20,772 | -0.01(-0.04%) |
Oct 15, 2020 | 21.47 | 21.48 | 21.43 | 21.44 | 4,957 | +0.00(+0.00%) |
Oct 14, 2020 | 21.47 | 21.47 | 21.41 | 21.44 | 23,835 | +0.01(+0.06%) |
Oct 13, 2020 | 21.47 | 21.47 | 21.43 | 21.43 | 17,079 | -0.02(-0.08%) |
Oct 12, 2020 | 21.41 | 21.45 | 21.41 | 21.45 | 1,478 | +0.00(+0.02%) |
Oct 09, 2020 | 21.45 | 21.48 | 21.43 | 21.44 | 92,860 | -0.05(-0.23%) |
Oct 08, 2020 | 21.49 | 21.49 | 21.46 | 21.49 | 10,831 | -0.04(-0.21%) |
Oct 07, 2020 | 21.51 | 21.53 | 21.50 | 21.53 | 8,551 | +0.04(+0.19%) |
Oct 06, 2020 | 21.51 | 21.53 | 21.49 | 21.49 | 6,592 | -0.01(-0.03%) |
Oct 05, 2020 | 21.50 | 21.50 | 21.49 | 21.50 | 4,163 | +0.00(+0.00%) |
Oct 02, 2020 | 21.54 | 21.54 | 21.48 | 21.50 | 3,705 | +0.02(+0.09%) |