Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.36	21.48	21.36	21.43	52,943	+0.03(+0.15%)
Dec 30, 2021	21.43	21.43	21.38	21.40	192,241	-0.02(-0.11%)
Dec 29, 2021	21.44	21.44	21.42	21.42	4,573	-0.02(-0.11%)
Dec 28, 2021	21.42	21.48	21.40	21.44	12,586	+0.02(+0.09%)
Dec 27, 2021	21.48	21.48	21.38	21.43	5,782	-0.02(-0.11%)
Dec 23, 2021	21.45	21.50	21.41	21.45	9,246	+0.04(+0.17%)
Dec 22, 2021	21.34	21.47	21.34	21.41	12,365	+0.02(+0.09%)
Dec 21, 2021	21.44	21.49	21.38	21.39	13,982	-0.06(-0.26%)
Dec 20, 2021	21.49	21.50	21.44	21.45	13,877	-0.09(-0.43%)
Dec 17, 2021	21.48	21.56	21.48	21.54	9,821	+0.10(+0.45%)
Dec 16, 2021	21.44	21.49	21.44	21.44	696	-0.07(-0.32%)
Dec 15, 2021	21.45	21.51	21.40	21.51	27,853	+0.07(+0.34%)
Dec 14, 2021	21.36	21.50	21.36	21.44	3,205	+0.02(+0.09%)
Dec 13, 2021	21.40	21.42	21.38	21.42	19,072	+0.01(+0.06%)
Dec 10, 2021	21.41	21.42	21.39	21.41	2,542	-0.04(-0.17%)
Dec 09, 2021	21.34	21.47	21.34	21.44	15,808	-0.02(-0.11%)
Dec 08, 2021	21.38	21.48	21.38	21.47	43,005	+0.02(+0.09%)
Dec 07, 2021	21.43	21.54	21.43	21.45	79,249	-0.05(-0.21%)
Dec 06, 2021	21.49	21.54	21.43	21.50	13,162	+0.03(+0.15%)
Dec 03, 2021	21.46	21.51	21.41	21.46	7,527	-0.02(-0.09%)
Dec 02, 2021	21.45	21.54	21.45	21.48	8,699	-0.04(-0.19%)
Dec 01, 2021	21.57	21.57	21.49	21.52	43,856	+0.02(+0.09%)
Nov 30, 2021	21.48	21.55	21.41	21.50	14,820	+0.06(+0.26%)
Nov 29, 2021	21.51	21.52	21.36	21.45	118,529	-0.08(-0.39%)
Nov 26, 2021	21.53	21.53	21.53	21.53	108	+0.06(+0.26%)
Nov 24, 2021	21.48	21.52	21.48	21.48	5,423	+0.00(+0.00%)
Nov 23, 2021	21.45	21.55	21.44	21.48	16,052	-0.05(-0.21%)
Nov 22, 2021	21.53	21.59	21.48	21.52	301,135	-0.02(-0.11%)
Nov 19, 2021	21.49	21.57	21.49	21.54	3,033	+0.02(+0.10%)
Nov 18, 2021	21.55	21.52	21.52	21.52	1,754	+0.02(+0.09%)
Nov 17, 2021	21.53	21.58	21.49	21.50	16,547	+0.01(+0.04%)
Nov 16, 2021	21.48	21.53	21.47	21.49	7,133	-0.04(-0.17%)
Nov 15, 2021	21.48	21.55	21.48	21.53	164,744	-0.04(-0.17%)
Nov 12, 2021	21.57	21.58	21.57	21.57	1,363	+0.00(+0.00%)
Nov 11, 2021	21.56	21.59	21.56	21.57	1,761	+0.00(+0.00%)
Nov 10, 2021	21.63		21.56	21.57	6,526	-0.09(-0.43%)
Nov 09, 2021	21.61	21.69	21.58	21.66	8,956	+0.05(+0.23%)
Nov 08, 2021	21.58	21.63	21.58	21.61	4,634	-0.05(-0.21%)
Nov 05, 2021	21.59	21.67	21.59	21.66	8,049	+0.01(+0.06%)
Nov 04, 2021	21.61	21.67	21.61	21.64	8,472	+0.02(+0.09%)
Nov 03, 2021	21.59	21.68	21.58	21.62	10,882	-0.02(-0.09%)
Nov 02, 2021	21.61	21.68	21.59	21.64	10,213	+0.03(+0.13%)
Nov 01, 2021	21.57	21.66	21.57	21.61	5,473	+0.03(+0.13%)
Oct 29, 2021	21.60	21.60	21.53	21.58	7,445	-0.02(-0.09%)
Oct 28, 2021	21.60	21.66	21.55	21.60	10,536	+0.05(+0.25%)
Oct 27, 2021	21.52	21.55	21.52	21.55	6,512	+0.02(+0.09%)
Oct 26, 2021	21.48	21.58		21.53	9,551	-0.00(-0.02%)
Oct 25, 2021	21.57	21.57	21.50	21.53	14,080	+0.01(+0.06%)
Oct 22, 2021	21.47	21.57	21.47	21.52	7,613	-0.02(-0.09%)
Oct 21, 2021	21.51	21.59	21.50	21.54	19,388	-0.05(-0.22%)
Oct 20, 2021	21.55	21.59	21.51	21.59	5,575	+0.07(+0.35%)
Oct 19, 2021	21.59	21.59	21.50	21.51	28,498	-0.05(-0.23%)
Oct 18, 2021	21.59	21.60	21.55	21.56	2,544	-0.02(-0.11%)
Oct 15, 2021	21.59	21.80	21.54	21.58	29,137	+0.01(+0.04%)
Oct 14, 2021	21.57	21.58	21.52	21.58	248,879	+0.05(+0.23%)
Oct 13, 2021	21.52	21.55	21.50	21.53	5,700	+0.00(+0.02%)
Oct 12, 2021	21.51	21.54	21.51	21.52	4,768	-0.02(-0.08%)
Oct 11, 2021	21.52	21.54	21.52	21.54	1,254	-0.01(-0.04%)
Oct 08, 2021	21.53	21.58	21.53	21.55	13,207	-0.04(-0.17%)
Oct 07, 2021	21.60	21.60	21.58	21.58	2,895	-0.02(-0.09%)
Oct 06, 2021	21.59	21.62	21.59	21.60	1,624	-0.02(-0.09%)
Oct 05, 2021	21.64	21.64	21.62	21.62	851	-0.01(-0.04%)
Oct 04, 2021	21.63	21.64	21.60	21.63	3,614	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.