Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.25	51.25	51.25	0	-0.06(-0.12%)
Dec 29, 2016	51.40	51.53	51.24	51.31	9,611	-0.10(-0.20%)
Dec 28, 2016	52.03	52.03	51.41	51.41	19,026	-0.41(-0.80%)
Dec 27, 2016	51.96	51.96	51.83	51.83	15,853	+0.03(+0.07%)
Dec 23, 2016		51.79	51.79	51.79	0	+0.06(+0.12%)
Dec 22, 2016	51.89	51.89	51.57	51.73	22,550	-0.15(-0.28%)
Dec 21, 2016	51.76	51.98	51.65	51.88	273,411	+0.11(+0.22%)
Dec 20, 2016	51.72	51.94	51.62	51.77	23,738	+0.26(+0.50%)
Dec 19, 2016	51.39	51.54	51.14	51.51	48,325	+0.15(+0.30%)
Dec 16, 2016	51.71	51.71	51.26	51.35	17,968	-0.31(-0.59%)
Dec 15, 2016	51.36	51.98	51.36	51.66	20,582	+0.34(+0.67%)
Dec 14, 2016	51.49	51.87	51.12	51.32	22,066	-0.33(-0.64%)
Dec 13, 2016	51.76	51.79	51.36	51.65	34,920	+0.14(+0.27%)
Dec 12, 2016	51.58	51.58	51.27	51.51	29,538	+0.00(+0.00%)
Dec 09, 2016	51.42	51.54	51.27	51.51	42,984	+0.06(+0.13%)
Dec 08, 2016	51.05	51.66	51.05	51.44	19,435	+0.47(+0.92%)
Dec 07, 2016	50.53	51.08	50.51	50.98	35,077	+0.52(+1.04%)
Dec 06, 2016	50.05	50.46	49.99	50.45	26,326	+0.42(+0.84%)
Dec 05, 2016	50.06	50.13	49.86	50.03	24,681	+0.28(+0.57%)
Dec 02, 2016	49.87	49.93	49.71	49.75	10,819	-0.35(-0.70%)
Dec 01, 2016	50.00	50.26	49.87	50.10	12,966	+0.43(+0.87%)
Nov 30, 2016	50.06	50.06	49.57	49.67	51,244	+0.10(+0.21%)
Nov 29, 2016	49.64	49.71	49.54	49.57	11,718	+0.03(+0.07%)
Nov 28, 2016	49.68	49.89	49.51	49.53	37,408	-0.42(-0.84%)
Nov 25, 2016	50.13	50.14	49.86	49.95	29,563	+0.06(+0.12%)
Nov 23, 2016		49.89	49.89	49.89	0	+0.31(+0.62%)
Nov 22, 2016	49.76	49.76	49.40	49.58	57,811	+0.07(+0.14%)
Nov 21, 2016	49.43	49.62	49.27	49.51	79,721	+0.14(+0.28%)
Nov 18, 2016	49.39	49.48	49.16	49.38	147,045	+0.12(+0.24%)
Nov 17, 2016	48.83	49.27	48.83	49.26	724,290	+0.44(+0.90%)
Nov 16, 2016	48.78	48.92	48.62	48.82	19,698	-0.35(-0.70%)
Nov 15, 2016	48.95	49.16	48.74	49.16	9,500	-0.08(-0.17%)
Nov 14, 2016	49.25	49.48	49.04	49.25	43,083	+0.58(+1.18%)
Nov 11, 2016	48.19	48.70	48.18	48.67	14,046	+0.30(+0.62%)
Nov 10, 2016	47.56	48.47	47.56	48.37	30,545	+1.22(+2.59%)
Nov 09, 2016	45.67	47.30	45.67	47.15	54,225	+1.14(+2.49%)
Nov 08, 2016	45.53	46.02	45.42	46.01	5,799	+0.42(+0.92%)
Nov 07, 2016	45.21	45.59	45.21	45.59	12,299	+0.81(+1.80%)
Nov 04, 2016	45.05	45.18	44.78	44.78	9,767	-0.30(-0.67%)
Nov 03, 2016	45.02	45.25	45.02	45.08	9,536	+0.06(+0.13%)
Nov 02, 2016	45.13	45.22	44.93	45.02	13,320	-0.21(-0.46%)
Nov 01, 2016	45.42	45.42	44.89	45.22	5,466	-0.40(-0.87%)
Oct 31, 2016	45.65	45.76	45.62	45.62	8,835	+0.15(+0.34%)
Oct 28, 2016	45.77	45.84	45.43	45.47	3,411	-0.25(-0.55%)
Oct 27, 2016	45.53	45.72	45.53	45.72	1,724	+0.12(+0.27%)
Oct 26, 2016	45.38	45.62	45.38	45.59	1,872	+0.37(+0.82%)
Oct 25, 2016	45.37	45.37	45.22	45.22	8,331	-0.20(-0.43%)
Oct 24, 2016	45.55	45.58	45.37	45.42	7,300	+0.18(+0.40%)
Oct 21, 2016	45.40	45.40	45.10	45.24	8,671	-0.31(-0.68%)
Oct 20, 2016	46.03	46.03	45.48	45.55	14,746	-0.70(-1.51%)
Oct 19, 2016	46.16	46.32	46.12	46.25	35,015	+0.14(+0.31%)
Oct 18, 2016	46.35	46.38	46.10	46.11	18,032	-0.09(-0.20%)
Oct 17, 2016	46.15	46.35	46.15	46.20	13,801	-0.06(-0.13%)
Oct 14, 2016	46.50	46.50	46.18	46.26	10,630	+0.32(+0.70%)
Oct 13, 2016	45.88	46.09	45.61	45.93	11,914	-0.37(-0.81%)
Oct 12, 2016	46.25	46.36	46.24	46.31	10,744	+0.39(+0.85%)
Oct 11, 2016	46.10	46.23	45.77	45.92	6,627	-0.31(-0.68%)
Oct 10, 2016	46.10	46.32	46.10	46.23	13,006	+0.24(+0.52%)
Oct 07, 2016	45.43	46.08	45.43	45.99	6,376	+0.27(+0.60%)
Oct 06, 2016	45.95	46.00	45.55	45.72	8,149	-0.08(-0.17%)
Oct 05, 2016	45.72	45.86	45.70	45.79	9,794	+0.48(+1.06%)
Oct 04, 2016	45.27	45.31	44.92	45.31	2,794	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.