Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 89.73 | 90.13 | 88.98 | 89.49 | 57,626 | -0.69(-0.76%) |
Dec 29, 2022 | 89.58 | 90.37 | 89.42 | 90.17 | 64,305 | +0.96(+1.08%) |
Dec 28, 2022 | 90.41 | 90.57 | 89.19 | 89.21 | 31,732 | -0.82(-0.91%) |
Dec 27, 2022 | 90.02 | 90.36 | 89.64 | 90.03 | 63,968 | +0.25(+0.28%) |
Dec 23, 2022 | 89.17 | 89.85 | 89.01 | 89.78 | 60,578 | +0.73(+0.82%) |
Dec 22, 2022 | 89.67 | 89.67 | 87.99 | 89.05 | 59,679 | -0.89(-0.99%) |
Dec 21, 2022 | 89.05 | 90.15 | 89.05 | 89.94 | 43,067 | +1.58(+1.78%) |
Dec 20, 2022 | 87.44 | 88.82 | 87.44 | 88.36 | 39,373 | +1.16(+1.32%) |
Dec 19, 2022 | 87.72 | 88.35 | 86.71 | 87.21 | 22,946 | -0.37(-0.42%) |
Dec 16, 2022 | 87.15 | 87.65 | 86.60 | 87.57 | 35,446 | -0.48(-0.55%) |
Dec 15, 2022 | 88.27 | 88.53 | 87.62 | 88.05 | 55,993 | -1.07(-1.20%) |
Dec 14, 2022 | 89.73 | 90.50 | 88.83 | 89.12 | 39,480 | -0.46(-0.51%) |
Dec 13, 2022 | 91.30 | 91.30 | 89.29 | 89.58 | 68,581 | -0.19(-0.21%) |
Dec 12, 2022 | 89.27 | 89.81 | 88.62 | 89.77 | 92,305 | +0.72(+0.81%) |
Dec 09, 2022 | 89.65 | 90.13 | 89.04 | 89.05 | 44,264 | -0.76(-0.85%) |
Dec 08, 2022 | 90.20 | 90.45 | 89.60 | 89.81 | 41,806 | -0.05(-0.05%) |
Dec 07, 2022 | 90.17 | 91.09 | 89.66 | 89.86 | 54,895 | -0.45(-0.50%) |
Dec 06, 2022 | 89.94 | 90.46 | 89.69 | 90.31 | 38,312 | +0.24(+0.27%) |
Dec 05, 2022 | 91.33 | 91.43 | 89.64 | 90.06 | 37,749 | -1.75(-1.91%) |
Dec 02, 2022 | 91.05 | 92.01 | 91.05 | 91.82 | 31,632 | +0.14(+0.15%) |
Dec 01, 2022 | 92.34 | 92.34 | 91.15 | 91.68 | 51,253 | -0.20(-0.22%) |
Nov 30, 2022 | 90.60 | 91.94 | 89.53 | 91.88 | 72,663 | +1.36(+1.51%) |
Nov 29, 2022 | 90.09 | 90.64 | 89.62 | 90.52 | 27,808 | +0.48(+0.53%) |
Nov 28, 2022 | 90.95 | 91.18 | 89.90 | 90.04 | 60,347 | -1.24(-1.35%) |
Nov 25, 2022 | 90.88 | 91.30 | 90.88 | 91.28 | 40,427 | +0.64(+0.71%) |
Nov 23, 2022 | 90.48 | 90.74 | 90.29 | 90.64 | 59,618 | +0.27(+0.30%) |
Nov 22, 2022 | 90.03 | 90.54 | 89.97 | 90.36 | 155,575 | +0.79(+0.88%) |
Nov 21, 2022 | 89.16 | 89.64 | 89.02 | 89.58 | 52,196 | +0.39(+0.44%) |
Nov 18, 2022 | 89.37 | 89.65 | 88.54 | 89.19 | 23,749 | +0.77(+0.87%) |
Nov 17, 2022 | 87.84 | 88.49 | 87.16 | 88.42 | 29,773 | +0.21(+0.24%) |
Nov 16, 2022 | 87.84 | 88.48 | 87.62 | 88.20 | 53,180 | +0.35(+0.40%) |
Nov 15, 2022 | 88.06 | 88.37 | 87.06 | 87.85 | 217,712 | +0.40(+0.46%) |
Nov 14, 2022 | 88.54 | 88.89 | 87.38 | 87.45 | 155,874 | -0.99(-1.12%) |
Nov 11, 2022 | 89.87 | 90.07 | 87.95 | 88.45 | 69,400 | -0.94(-1.06%) |
Nov 10, 2022 | 89.38 | 89.52 | 88.57 | 89.39 | 65,695 | +2.18(+2.50%) |
Nov 09, 2022 | 88.42 | 88.66 | 87.07 | 87.21 | 86,044 | -1.24(-1.40%) |
Nov 08, 2022 | 88.48 | 88.92 | 87.56 | 88.45 | 67,563 | +0.14(+0.15%) |
Nov 07, 2022 | 88.24 | 88.46 | 87.39 | 88.31 | 885,527 | +0.61(+0.70%) |
Nov 04, 2022 | 87.85 | 88.25 | 86.67 | 87.70 | 83,451 | +0.88(+1.01%) |
Nov 03, 2022 | 86.67 | 87.49 | 85.81 | 86.82 | 115,745 | -0.74(-0.85%) |
Nov 02, 2022 | 88.50 | 87.48 | 87.56 | 113,351 | -0.95(-1.08%) | |
Nov 01, 2022 | 88.86 | 88.95 | 88.35 | 88.51 | 429,867 | -0.05(-0.05%) |
Oct 31, 2022 | 87.96 | 88.72 | 87.93 | 88.56 | 56,784 | +0.29(+0.33%) |
Oct 28, 2022 | 85.64 | 88.35 | 85.60 | 88.27 | 55,977 | +3.20(+3.77%) |
Oct 27, 2022 | 84.86 | 86.08 | 84.86 | 85.07 | 147,646 | +0.82(+0.97%) |
Oct 26, 2022 | 84.47 | 85.00 | 84.21 | 84.25 | 26,390 | +0.14(+0.16%) |
Oct 25, 2022 | 84.12 | 84.20 | 83.19 | 84.11 | 64,274 | -0.36(-0.43%) |
Oct 24, 2022 | 83.37 | 84.72 | 83.37 | 84.47 | 23,729 | +1.59(+1.92%) |
Oct 21, 2022 | 80.82 | 82.94 | 80.82 | 82.89 | 14,574 | +1.77(+2.18%) |
Oct 20, 2022 | 82.36 | 82.54 | 80.72 | 81.12 | 51,502 | -2.14(-2.57%) |
Oct 19, 2022 | 82.63 | 83.89 | 82.63 | 83.26 | 34,183 | +0.09(+0.11%) |
Oct 18, 2022 | 83.76 | 83.76 | 82.46 | 83.17 | 143,619 | +1.11(+1.35%) |
Oct 17, 2022 | 81.71 | 82.46 | 81.57 | 82.06 | 60,483 | +1.46(+1.81%) |
Oct 14, 2022 | 82.92 | 83.33 | 80.50 | 80.60 | 18,041 | -1.75(-2.13%) |
Oct 13, 2022 | 78.20 | 82.59 | 77.99 | 82.35 | 27,494 | +2.79(+3.51%) |
Oct 12, 2022 | 80.29 | 80.60 | 79.56 | 79.56 | 37,102 | -0.60(-0.75%) |
Oct 11, 2022 | 79.88 | 81.12 | 79.88 | 80.16 | 18,452 | +0.08(+0.10%) |
Oct 10, 2022 | 79.99 | 80.35 | 79.79 | 80.08 | 13,821 | +0.43(+0.54%) |
Oct 07, 2022 | 80.40 | 80.40 | 79.55 | 79.65 | 449,415 | -1.30(-1.60%) |
Oct 06, 2022 | 81.16 | 81.51 | 80.72 | 80.95 | 47,244 | -0.68(-0.83%) |
Oct 05, 2022 | 81.15 | 81.97 | 81.15 | 81.63 | 34,089 | -0.43(-0.52%) |
Oct 04, 2022 | 79.96 | 82.11 | 79.96 | 82.06 | 27,725 | +2.88(+3.63%) |