Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.68 | 11.68 | 11.68 | 71,603 | +0.22(+1.96%) | |
Dec 30, 2020 | 11.14 | 11.62 | 11.14 | 11.45 | 71,603 | +0.31(+2.82%) |
Dec 29, 2020 | 11.35 | 11.35 | 10.83 | 11.14 | 66,126 | -0.08(-0.72%) |
Dec 28, 2020 | 11.34 | 11.34 | 10.90 | 11.22 | 96,288 | -0.24(-2.12%) |
Dec 24, 2020 | 11.35 | 11.51 | 11.14 | 11.46 | 26,144 | +0.03(+0.24%) |
Dec 23, 2020 | 11.32 | 11.67 | 11.24 | 11.43 | 157,699 | +0.22(+2.00%) |
Dec 22, 2020 | 11.30 | 11.53 | 10.93 | 11.21 | 91,294 | -0.12(-1.03%) |
Dec 21, 2020 | 11.10 | 11.53 | 10.46 | 11.33 | 215,683 | -0.61(-5.12%) |
Dec 18, 2020 | 12.54 | 12.54 | 11.60 | 11.94 | 186,790 | -0.51(-4.12%) |
Dec 17, 2020 | 11.42 | 12.58 | 11.41 | 12.45 | 322,475 | +0.90(+7.78%) |
Dec 16, 2020 | 11.00 | 11.60 | 10.61 | 11.55 | 187,855 | +0.54(+4.90%) |
Dec 15, 2020 | 10.44 | 11.01 | 10.13 | 11.01 | 124,746 | +0.55(+5.24%) |
Dec 14, 2020 | 10.57 | 10.57 | 9.955 | 10.46 | 148,710 | -0.12(-1.10%) |
Dec 11, 2020 | 10.22 | 10.88 | 9.932 | 10.58 | 109,916 | +0.33(+3.25%) |
Dec 10, 2020 | 9.357 | 10.45 | 9.357 | 10.25 | 179,807 | +0.82(+8.68%) |
Dec 09, 2020 | 9.303 | 9.699 | 9.276 | 9.429 | 76,115 | +0.20(+2.14%) |
Dec 08, 2020 | 9.393 | 9.483 | 9.123 | 9.231 | 123,522 | -0.23(-2.47%) |
Dec 07, 2020 | 9.780 | 9.861 | 9.195 | 9.465 | 168,262 | -0.31(-3.22%) |
Dec 04, 2020 | 9.438 | 10.34 | 9.411 | 9.780 | 386,375 | +0.31(+3.23%) |
Dec 03, 2020 | 8.926 | 9.564 | 8.831 | 9.474 | 189,804 | +0.48(+5.29%) |
Dec 02, 2020 | 7.973 | 9.115 | 7.850 | 8.998 | 309,597 | +0.91(+11.22%) |
Dec 01, 2020 | 8.359 | 8.557 | 7.982 | 8.090 | 90,281 | -0.12(-1.42%) |
Nov 30, 2020 | 8.629 | 8.719 | 8.126 | 8.207 | 93,266 | -0.42(-4.90%) |
Nov 27, 2020 | 8.899 | 8.989 | 8.557 | 8.629 | 91,114 | -0.36(-4.00%) |
Nov 25, 2020 | 8.953 | 9.168 | 8.935 | 8.989 | 109,582 | -0.01(-0.10%) |
Nov 24, 2020 | 9.150 | 9.231 | 8.925 | 8.998 | 84,416 | +0.09(+1.01%) |
Nov 23, 2020 | 8.611 | 8.989 | 8.611 | 8.908 | 95,311 | +0.32(+3.77%) |
Nov 20, 2020 | 8.638 | 8.764 | 8.449 | 8.584 | 131,387 | -0.10(-1.14%) |
Nov 19, 2020 | 8.548 | 8.899 | 8.270 | 8.683 | 83,792 | +0.09(+1.06%) |
Nov 18, 2020 | 8.852 | 8.879 | 8.592 | 8.592 | 95,402 | -0.20(-2.24%) |
Nov 17, 2020 | 8.350 | 8.941 | 8.118 | 8.789 | 272,688 | +0.37(+4.36%) |
Nov 16, 2020 | 8.234 | 8.485 | 8.189 | 8.422 | 219,126 | +0.41(+5.14%) |
Nov 13, 2020 | 7.652 | 8.189 | 7.581 | 8.010 | 209,494 | +0.38(+4.92%) |
Nov 12, 2020 | 7.608 | 7.836 | 7.509 | 7.634 | 138,722 | -0.12(-1.50%) |
Nov 11, 2020 | 7.518 | 7.983 | 7.518 | 7.751 | 97,969 | +0.32(+4.34%) |
Nov 10, 2020 | 6.856 | 7.581 | 6.686 | 7.429 | 183,644 | +0.68(+10.08%) |
Nov 09, 2020 | 6.507 | 7.106 | 6.498 | 6.748 | 255,812 | +0.76(+12.71%) |
Nov 06, 2020 | 6.202 | 6.346 | 5.934 | 5.988 | 323,683 | -0.09(-1.47%) |
Nov 05, 2020 | 6.014 | 6.605 | 6.014 | 6.077 | 211,059 | +0.14(+2.41%) |
Nov 04, 2020 | 6.095 | 6.193 | 5.934 | 5.934 | 82,051 | -0.21(-3.49%) |
Nov 03, 2020 | 6.265 | 6.319 | 6.014 | 6.149 | 117,107 | -0.03(-0.43%) |
Nov 02, 2020 | 6.265 | 6.301 | 6.077 | 6.176 | 73,796 | +0.02(+0.29%) |
Oct 30, 2020 | 6.014 | 6.176 | 5.952 | 6.158 | 74,524 | +0.09(+1.47%) |
Oct 29, 2020 | 6.229 | 6.337 | 5.916 | 6.068 | 110,908 | -0.22(-3.56%) |
Oct 28, 2020 | 6.355 | 6.507 | 6.211 | 6.292 | 88,971 | -0.33(-5.00%) |
Oct 27, 2020 | 6.775 | 6.874 | 6.596 | 6.623 | 62,995 | -0.16(-2.37%) |
Oct 26, 2020 | 7.035 | 7.139 | 6.713 | 6.784 | 61,450 | -0.37(-5.13%) |
Oct 23, 2020 | 7.205 | 7.303 | 7.084 | 7.151 | 22,681 | -0.04(-0.62%) |
Oct 22, 2020 | 6.999 | 7.303 | 6.919 | 7.196 | 57,061 | +0.20(+2.81%) |
Oct 21, 2020 | 6.901 | 7.035 | 6.802 | 6.999 | 98,423 | +0.02(+0.26%) |
Oct 20, 2020 | 7.106 | 7.151 | 6.659 | 6.981 | 186,437 | -0.09(-1.27%) |
Oct 19, 2020 | 7.232 | 7.281 | 7.017 | 7.071 | 35,224 | -0.14(-1.99%) |
Oct 16, 2020 | 7.267 | 7.267 | 7.106 | 7.214 | 41,787 | -0.05(-0.74%) |
Oct 15, 2020 | 7.160 | 7.294 | 7.133 | 7.267 | 55,113 | -0.04(-0.49%) |
Oct 14, 2020 | 7.241 | 7.429 | 7.214 | 7.303 | 52,244 | +0.13(+1.75%) |
Oct 13, 2020 | 7.312 | 7.379 | 7.097 | 7.178 | 56,324 | -0.21(-2.91%) |
Oct 12, 2020 | 7.393 | 7.438 | 7.133 | 7.393 | 51,940 | -0.07(-0.96%) |
Oct 09, 2020 | 7.554 | 7.599 | 7.313 | 7.464 | 49,943 | -0.05(-0.71%) |
Oct 08, 2020 | 7.250 | 7.554 | 7.178 | 7.518 | 60,733 | +0.31(+4.35%) |
Oct 07, 2020 | 7.214 | 7.214 | 6.954 | 7.205 | 74,223 | -0.01(-0.12%) |
Oct 06, 2020 | 7.035 | 7.223 | 6.927 | 7.214 | 125,932 | +0.19(+2.68%) |
Oct 05, 2020 | 6.713 | 7.062 | 6.623 | 7.026 | 97,155 | +0.31(+4.67%) |
Oct 02, 2020 | 6.507 | 6.748 | 6.448 | 6.713 | 57,206 | +0.08(+1.21%) |