Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.410	8.160	8.160	8.160	133,400	-0.28(-3.32%)
Dec 30, 2014	8.890	8.990	8.400	8.440	113,024	-0.49(-5.49%)
Dec 29, 2014	9.150	9.277	8.814	8.930	48,102	-0.28(-3.04%)
Dec 26, 2014	9.410	9.550	9.000	9.210	55,836	-0.19(-2.02%)
Dec 24, 2014	9.480	9.400	9.400	9.400	9,600	-0.10(-1.05%)
Dec 23, 2014	9.670	9.670	8.910	9.500	74,560	-0.07(-0.73%)
Dec 22, 2014	8.240	9.600	8.200	9.570	364,680	+1.48(+18.29%)
Dec 19, 2014	8.020	8.360	8.010	8.090	85,631	+0.12(+1.51%)
Dec 18, 2014	8.420	8.440	7.910	7.970	265,261	-0.25(-3.04%)
Dec 17, 2014	8.510	8.690	7.950	8.220	156,079	-0.24(-2.84%)
Dec 16, 2014	8.700	8.700	8.300	8.460	223,313	-0.47(-5.26%)
Dec 15, 2014	9.410	9.500	8.580	8.930	333,408	-0.27(-2.93%)
Dec 12, 2014	9.920	9.920	8.420	9.200	452,885	-0.75(-7.54%)
Dec 11, 2014	11.30	11.30	9.730	9.950	405,865	-1.00(-9.13%)
Dec 10, 2014	11.20	11.26	10.76	10.95	180,888	-0.45(-3.95%)
Dec 09, 2014	11.50	11.55	11.27	11.40	167,407	-0.34(-2.90%)
Dec 08, 2014	11.63	11.85	11.59	11.74	241,627	-0.10(-0.84%)
Dec 05, 2014	11.53	11.97	11.06	11.84	384,678	+0.14(+1.20%)
Dec 04, 2014	11.72	11.80	11.30	11.70	233,925	-0.10(-0.85%)
Dec 03, 2014	11.90	11.98	11.75	11.80	170,281	-0.18(-1.50%)
Dec 02, 2014	11.91	12.00	11.79	11.98	256,532	-0.02(-0.17%)
Dec 01, 2014	11.97	12.00	11.70	12.00	158,268	+0.00(+0.00%)
Nov 28, 2014	11.90	12.20	11.77	12.00	167,616	+0.00(+0.00%)
Nov 26, 2014	11.93	12.00	12.00	12.00	151,800	+0.00(+0.00%)
Nov 25, 2014	11.94	12.00	11.61	12.00	265,656	+0.09(+0.76%)
Nov 24, 2014	12.01	12.36	11.85	11.91	230,274	-0.09(-0.75%)
Nov 21, 2014	11.90	13.00	11.77	12.00	670,486	+0.15(+1.27%)
Nov 20, 2014	11.74	11.90	11.50	11.85	285,754	+0.05(+0.42%)
Nov 19, 2014	11.99	12.00	11.49	11.80	477,442	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.