Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.57	11.57	11.57	0	+0.18(+1.58%)
Dec 28, 2017	11.08	11.49	11.08	11.39	44,370	+0.26(+2.34%)
Dec 27, 2017	11.21	11.30	10.88	11.13	89,755	-0.15(-1.33%)
Dec 26, 2017	11.37	11.41	11.10	11.28	61,759	-0.09(-0.79%)
Dec 22, 2017	11.35	11.52	11.30	11.37	17,558	-0.05(-0.44%)
Dec 21, 2017	11.52	11.64	11.26	11.42	28,966	-0.17(-1.47%)
Dec 20, 2017	11.59	11.70	11.51	11.59	11,799	-0.01(-0.09%)
Dec 19, 2017	11.68	11.78	11.36	11.60	42,714	-0.04(-0.34%)
Dec 18, 2017	11.65	11.78	11.57	11.64	72,811	+0.03(+0.26%)
Dec 15, 2017	11.27	11.65	11.27	11.61	71,573	+0.39(+3.48%)
Dec 14, 2017	11.30	11.46	11.19	11.22	34,494	-0.08(-0.71%)
Dec 13, 2017	11.43	11.45	11.07	11.30	39,633	-0.11(-0.96%)
Dec 12, 2017	11.25	11.41	11.06	11.41	29,076	+0.16(+1.42%)
Dec 11, 2017	11.21	11.46	11.18	11.25	32,342	+0.06(+0.54%)
Dec 08, 2017	11.15	11.47	11.12	11.19	29,491	+0.10(+0.90%)
Dec 07, 2017	10.99	11.21	10.99	11.09	11,648	+0.10(+0.91%)
Dec 06, 2017	11.01	11.15	10.63	10.99	84,171	-0.06(-0.54%)
Dec 05, 2017	11.23	11.32	10.92	11.05	78,435	-0.19(-1.69%)
Dec 04, 2017	11.57	11.57	11.16	11.24	75,020	-0.26(-2.26%)
Dec 01, 2017	11.49	11.65	11.39	11.50	54,138	+0.05(+0.44%)
Nov 30, 2017	11.51	11.65	11.30	11.45	81,837	-0.03(-0.26%)
Nov 29, 2017	11.97	12.01	11.33	11.48	179,559	-0.49(-4.09%)
Nov 28, 2017	12.00	12.10	11.52	11.97	293,079	-0.09(-0.75%)
Nov 27, 2017	12.43	12.43	11.55	12.06	718,689	+0.36(+3.08%)
Nov 24, 2017	10.88	11.95	10.59	11.70	310,312	+0.91(+8.43%)
Nov 22, 2017	10.85	11.13	10.57	10.79	187,037	-0.07(-0.64%)
Nov 21, 2017	10.90	10.90	10.64	10.86	123,587	+0.05(+0.46%)
Nov 20, 2017	10.73	10.84	10.69	10.81	58,502	+0.15(+1.41%)
Nov 17, 2017	10.42	10.71	10.35	10.66	85,852	+0.18(+1.72%)
Nov 16, 2017	10.70	10.81	10.39	10.48	113,953	-0.15(-1.41%)
Nov 15, 2017	10.63	10.66	10.40	10.63	74,807	-0.08(-0.75%)
Nov 14, 2017	10.84	10.97	10.54	10.71	122,660	-0.14(-1.29%)
Nov 13, 2017	10.82	10.90	10.81	10.85	51,932	-0.12(-1.09%)
Nov 10, 2017	11.10	11.10	10.82	10.97	71,052	-0.12(-1.08%)
Nov 09, 2017	11.15	11.23	11.05	11.09	66,083	-0.14(-1.25%)
Nov 08, 2017	11.13	11.29	11.05	11.23	95,267	+0.10(+0.90%)
Nov 07, 2017	11.35	11.39	11.01	11.13	168,208	-0.17(-1.50%)
Nov 06, 2017	11.05	11.32	10.93	11.30	132,997	+0.23(+2.08%)
Nov 03, 2017	11.21	11.37	11.00	11.07	89,732	-0.22(-1.95%)
Nov 02, 2017	11.18	11.46	11.15	11.29	167,864	-0.17(-1.48%)
Nov 01, 2017	11.56	11.56	11.24	11.46	155,728	-0.01(-0.09%)
Oct 31, 2017	11.34	11.55	11.34	11.47	244,024	+0.10(+0.88%)
Oct 30, 2017	11.23	11.49	11.18	11.37	61,838	+0.07(+0.62%)
Oct 27, 2017	11.35	11.35	11.09	11.30	94,862	-0.05(-0.44%)
Oct 26, 2017	11.36	11.50	11.18	11.35	76,489	+0.02(+0.18%)
Oct 25, 2017	11.34	11.42	11.07	11.33	61,455	-0.01(-0.09%)
Oct 24, 2017	11.53	11.53	11.30	11.34	87,758	-0.14(-1.22%)
Oct 23, 2017	11.37	11.68	11.35	11.48	330,722	+0.21(+1.86%)
Oct 20, 2017	10.92	11.50	10.92	11.27	238,225	+0.33(+3.02%)
Oct 19, 2017	11.10	11.26	10.68	10.94	93,070	-0.20(-1.80%)
Oct 18, 2017	11.06	11.41	11.06	11.14	112,121	+0.08(+0.72%)
Oct 17, 2017	11.33	11.41	10.95	11.06	93,277	-0.20(-1.78%)
Oct 16, 2017	10.90	11.36	10.78	11.26	242,194	+0.40(+3.68%)
Oct 13, 2017	11.09	11.12	10.76	10.86	197,427	-0.09(-0.82%)
Oct 12, 2017	11.54	11.61	10.37	10.95	460,424	-0.51(-4.45%)
Oct 11, 2017	11.65	11.93	11.31	11.46	213,620	-0.17(-1.46%)
Oct 10, 2017	12.18	12.18	11.52	11.63	396,624	-0.57(-4.67%)
Oct 09, 2017	11.70	12.50	11.30	12.20	583,913	+0.70(+6.09%)
Oct 06, 2017	9.720	11.85	9.680	11.50	1,774,795	+1.75(+17.95%)
Oct 05, 2017	9.910	9.950	9.730	9.750	60,217	-0.15(-1.52%)
Oct 04, 2017	9.920	9.940	9.800	9.900	64,458	+0.01(+0.10%)
Oct 03, 2017	9.770	9.940	9.730	9.890	100,046	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.