Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.940	10.55	9.700	10.50	162,800	+0.55(+5.53%)
Dec 28, 2018	9.900	9.980	9.550	9.950	91,700	-0.01(-0.10%)
Dec 27, 2018	9.660	9.960	9.430	9.960	60,435	+0.19(+1.94%)
Dec 26, 2018	9.590	10.04	8.800	9.770	141,200	+0.14(+1.45%)
Dec 24, 2018	9.440	9.700	9.080	9.630	24,300	+0.16(+1.69%)
Dec 21, 2018	9.600	9.760	9.300	9.470	183,400	-0.06(-0.63%)
Dec 20, 2018	10.18	10.18	9.110	9.530	61,127	-0.58(-5.74%)
Dec 19, 2018	10.14	10.35	10.06	10.11	44,304	+0.06(+0.60%)
Dec 18, 2018	10.12	10.14	9.620	10.05	88,092	-0.07(-0.69%)
Dec 17, 2018	10.45	10.45	10.06	10.12	31,880	-0.31(-2.97%)
Dec 14, 2018	10.10	10.48	10.10	10.43	53,900	+0.33(+3.27%)
Dec 13, 2018	10.10	10.42	10.09	10.10	44,115	+0.01(+0.10%)
Dec 12, 2018	10.21	10.21	10.05	10.09	29,197	-0.07(-0.69%)
Dec 11, 2018	10.13	10.30	10.13	10.16	571,734	+0.03(+0.30%)
Dec 10, 2018	10.20	10.21	10.00	10.13	39,340	-0.02(-0.20%)
Dec 07, 2018	10.30	10.38	10.15	10.15	31,500	-0.21(-2.03%)
Dec 06, 2018	10.04	10.36	10.04	10.36	34,321	+0.15(+1.47%)
Dec 04, 2018	10.43	10.43	10.13	10.21	46,000	-0.29(-2.76%)
Dec 03, 2018	10.30	10.65	10.01	10.50	88,300	+0.20(+1.94%)
Nov 30, 2018	10.32	10.40	10.05	10.30	80,500	-0.05(-0.48%)
Nov 29, 2018	10.56	10.72	10.35	10.35	26,504	-0.26(-2.45%)
Nov 28, 2018	10.47	10.79	10.34	10.61	46,043	+0.12(+1.14%)
Nov 27, 2018	10.66	10.94	10.48	10.49	25,811	-0.29(-2.69%)
Nov 26, 2018	10.80	11.00	10.58	10.78	29,671	+0.08(+0.75%)
Nov 23, 2018	10.70	10.99	10.64	10.70	20,500	-0.15(-1.38%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.25(+2.36%)
Nov 20, 2018	10.53	10.84	10.31	10.60	55,858	-0.10(-0.93%)
Nov 19, 2018	10.71	10.80	10.51	10.70	31,304	-0.15(-1.38%)
Nov 16, 2018	10.08	10.88	10.08	10.85	73,300	+0.32(+3.04%)
Nov 15, 2018	10.27	10.60	10.27	10.53	120,352	+0.33(+3.24%)
Nov 14, 2018	10.01	10.40	9.830	10.20	232,590	+0.20(+2.00%)
Nov 13, 2018	10.36	10.36	9.770	10.00	80,101	-0.33(-3.19%)
Nov 12, 2018	10.50	10.75	9.300	10.33	291,533	-0.17(-1.62%)
Nov 09, 2018	10.43	10.93	10.42	10.50	107,000	+0.00(+0.00%)
Nov 08, 2018	10.91	11.00	10.46	10.50	143,010	-0.54(-4.89%)
Nov 07, 2018	11.25	11.27	10.86	11.04	85,695	-0.17(-1.52%)
Nov 06, 2018	11.58	11.58	11.12	11.21	31,283	-0.37(-3.20%)
Nov 05, 2018	11.45	11.73	11.30	11.58	54,396	+0.13(+1.14%)
Nov 02, 2018	11.72	11.72	11.45	11.45	10,000	-0.30(-2.55%)
Nov 01, 2018	12.05	12.05	11.52	11.75	54,830	-0.32(-2.65%)
Oct 31, 2018	11.32	12.25	11.23	12.07	52,290	+0.81(+7.19%)
Oct 30, 2018	11.40	11.46	11.12	11.26	31,200	-0.14(-1.23%)
Oct 29, 2018	11.60	11.60	11.18	11.40	29,242	-0.25(-2.15%)
Oct 26, 2018	11.60	11.65	11.40	11.65	94,400	+0.05(+0.43%)
Oct 25, 2018	11.36	11.70	11.32	11.60	56,443	+0.28(+2.47%)
Oct 24, 2018	11.50	11.68	11.30	11.32	112,284	-0.22(-1.91%)
Oct 23, 2018	11.52	11.55	11.08	11.54	74,104	-0.14(-1.20%)
Oct 22, 2018	11.62	11.78	11.43	11.68	56,562	+0.18(+1.57%)
Oct 19, 2018	10.92	11.56	10.91	11.50	92,300	+0.58(+5.31%)
Oct 18, 2018	10.93	10.98	10.90	10.92	37,776	-0.08(-0.73%)
Oct 17, 2018	11.21	11.21	10.97	11.00	65,529	-0.15(-1.35%)
Oct 16, 2018	10.85	11.24	10.82	11.15	239,361	+0.29(+2.67%)
Oct 15, 2018	10.99	11.17	10.69	10.86	107,656	-0.15(-1.36%)
Oct 12, 2018	11.03	11.15	10.84	11.01	19,400	+0.07(+0.64%)
Oct 11, 2018	10.88	11.08	10.70	10.94	185,526	-0.01(-0.09%)
Oct 10, 2018	11.00	11.15	10.95	10.95	74,828	-0.11(-0.99%)
Oct 09, 2018	11.14	11.28	11.06	11.06	56,968	+0.01(+0.09%)
Oct 08, 2018	10.97	11.24	10.97	11.05	103,942	+0.00(+0.00%)
Oct 05, 2018	11.00	11.11	10.89	11.05	104,100	+0.07(+0.64%)
Oct 04, 2018	11.20	11.37	10.93	10.98	110,465	-0.30(-2.66%)
Oct 03, 2018	11.30	11.40	11.13	11.28	122,981	+0.02(+0.18%)
Oct 02, 2018	11.51	12.00	11.26	11.26	94,267	-0.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.