Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.06	24.09	23.99	24.09	3,100	+0.04(+0.18%)
Dec 30, 2019	24.27	24.27	24.05	24.05	9,430	-0.15(-0.62%)
Dec 27, 2019	24.10	24.25	24.10	24.20	58,804	+0.21(+0.87%)
Dec 26, 2019	23.92	24.00	23.92	23.99	64,555	+0.17(+0.73%)
Dec 24, 2019	23.81	23.84	23.79	23.82	15,503	-0.06(-0.26%)
Dec 23, 2019	23.84	23.88	23.83	23.88	32,688	+0.01(+0.04%)
Dec 20, 2019	23.89	23.95	23.85	23.87	13,634	+0.04(+0.17%)
Dec 19, 2019	23.74	23.85	23.74	23.83	142,530	+0.01(+0.06%)
Dec 18, 2019	23.78	23.83	23.75	23.81	231,695	+0.09(+0.39%)
Dec 17, 2019	23.66	23.72	23.63	23.72	24,670	+0.25(+1.07%)
Dec 16, 2019	23.50	23.53	23.46	23.47	5,077	+0.20(+0.84%)
Dec 13, 2019	23.36	23.45	23.23	23.27	265,486	-0.08(-0.34%)
Dec 12, 2019	22.99	23.35	22.98	23.35	59,208	+0.45(+1.96%)
Dec 11, 2019	22.79	22.94	22.75	22.91	8,745	+0.32(+1.41%)
Dec 10, 2019	22.59	22.63	22.58	22.59	7,127	+0.05(+0.23%)
Dec 09, 2019	22.75	22.75	22.51	22.53	2,867	-0.11(-0.48%)
Dec 06, 2019	22.59	22.66	22.59	22.64	16,564	+0.16(+0.73%)
Dec 05, 2019	22.46	22.51	22.43	22.48	14,926	+0.06(+0.29%)
Dec 04, 2019	22.40	22.44	22.40	22.42	14,917	+0.18(+0.81%)
Dec 03, 2019	22.18	22.24	22.11	22.24	6,439	-0.12(-0.53%)
Dec 02, 2019	22.32	22.37	22.31	22.35	24,459	+0.01(+0.05%)
Nov 29, 2019	22.34	22.34	22.34	22.34	225	-0.35(-1.54%)
Nov 27, 2019	22.72	22.72	22.64	22.69	15,663	+0.06(+0.24%)
Nov 26, 2019	22.63	22.66	22.60	22.64	29,973	-0.14(-0.60%)
Nov 25, 2019	22.73	22.81	22.73	22.77	7,369	+0.17(+0.76%)
Nov 22, 2019	22.59	22.61	22.55	22.60	23,438	+0.03(+0.15%)
Nov 21, 2019	22.53	22.57	22.51	22.57	16,056	-0.06(-0.25%)
Nov 20, 2019	22.66	22.66	22.61	22.63	5,346	-0.11(-0.46%)
Nov 19, 2019	22.71	22.79	22.71	22.73	7,292	+0.07(+0.32%)
Nov 18, 2019	22.63	22.68	22.54	22.66	3,587	-0.03(-0.14%)
Nov 15, 2019	22.70	22.74	22.66	22.69	33,242	+0.18(+0.80%)
Nov 14, 2019	22.51	22.51	22.47	22.51	65,020	+0.05(+0.20%)
Nov 13, 2019	22.46	22.49	22.42	22.47	7,505	-0.18(-0.79%)
Nov 12, 2019	22.69	22.69	22.65	22.65	971	-0.15(-0.68%)
Nov 11, 2019	22.75	22.82	22.64	22.80	14,134	-0.17(-0.76%)
Nov 08, 2019	23.07	23.07	22.93	22.98	296,137	-0.25(-1.07%)
Nov 07, 2019	23.22	23.25	23.09	23.22	21,517	+0.24(+1.04%)
Nov 06, 2019	23.06	23.07	22.96	22.98	139,032	-0.07(-0.29%)
Nov 05, 2019	23.08	23.09	23.00	23.05	295,108	+0.06(+0.24%)
Nov 04, 2019	23.07	23.07	23.00	23.00	213,287	+0.22(+0.99%)
Nov 01, 2019	22.65	22.78	22.65	22.77	14,761	+0.38(+1.68%)
Oct 31, 2019	22.38	22.40	22.34	22.40	27,309	-0.18(-0.81%)
Oct 30, 2019	22.41	22.58	22.41	22.58	3,653	+0.06(+0.29%)
Oct 29, 2019	22.57	22.57	22.49	22.51	106,904	-0.11(-0.50%)
Oct 28, 2019	22.61	22.67	22.60	22.63	56,068	+0.16(+0.73%)
Oct 25, 2019	22.36	22.50	22.27	22.46	6,648	+0.10(+0.44%)
Oct 24, 2019	22.37	22.38	22.35	22.36	14,178	+0.01(+0.03%)
Oct 23, 2019	22.30	22.36	22.28	22.36	118,707	+0.01(+0.04%)
Oct 22, 2019	22.36	22.40	22.35	22.35	27,736	+0.04(+0.17%)
Oct 21, 2019	22.24	22.31	22.22	22.31	3,195	+0.17(+0.79%)
Oct 18, 2019	22.22	22.23	22.06	22.14	45,074	-0.12(-0.52%)
Oct 17, 2019	22.30	22.34	22.23	22.25	42,084	+0.07(+0.31%)
Oct 16, 2019	22.17	22.19	22.13	22.18	13,243	+0.09(+0.40%)
Oct 15, 2019	22.16	22.16	22.09	22.09	35,698	+0.12(+0.56%)
Oct 14, 2019	22.05	22.05	21.97	21.97	28,792	-0.10(-0.44%)
Oct 11, 2019	22.16	22.17	22.04	22.07	153,477	+0.35(+1.59%)
Oct 10, 2019	21.71	21.79	21.66	21.72	12,564	+0.21(+0.96%)
Oct 09, 2019	21.54	21.59	21.48	21.52	34,717	+0.15(+0.71%)
Oct 08, 2019	21.40	21.47	21.36	21.36	7,462	-0.12(-0.57%)
Oct 07, 2019	21.54	21.56	21.49	21.49	60,643	-0.18(-0.81%)
Oct 04, 2019	21.54	21.66	21.51	21.66	22,311	+0.15(+0.68%)
Oct 03, 2019	21.35	21.52	21.35	21.52	17,354	+0.25(+1.17%)
Oct 02, 2019	21.29	21.29	21.24	21.27	19,885	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.