Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.86 | 26.86 | 26.86 | 25,828 | +0.00(+0.00%) | |
Dec 30, 2020 | 26.87 | 26.96 | 26.85 | 26.86 | 25,828 | +0.27(+1.00%) |
Dec 29, 2020 | 26.47 | 26.59 | 26.44 | 26.59 | 4,129 | +0.19(+0.73%) |
Dec 28, 2020 | 26.26 | 26.40 | 26.26 | 26.40 | 157,255 | +0.25(+0.96%) |
Dec 24, 2020 | 26.12 | 26.18 | 26.05 | 26.15 | 8,587 | +0.06(+0.23%) |
Dec 23, 2020 | 26.05 | 26.14 | 26.04 | 26.09 | 10,135 | +0.30(+1.16%) |
Dec 22, 2020 | 25.93 | 25.93 | 25.74 | 25.79 | 24,657 | -0.14(-0.53%) |
Dec 21, 2020 | 25.91 | 26.05 | 25.85 | 25.93 | 34,674 | -0.45(-1.69%) |
Dec 18, 2020 | 26.37 | 26.40 | 26.30 | 26.37 | 3,406 | -0.07(-0.25%) |
Dec 17, 2020 | 26.43 | 26.45 | 26.39 | 26.44 | 7,708 | +0.17(+0.63%) |
Dec 16, 2020 | 26.25 | 26.34 | 26.22 | 26.27 | 8,932 | +0.10(+0.38%) |
Dec 15, 2020 | 25.99 | 26.20 | 25.96 | 26.17 | 33,925 | +0.15(+0.59%) |
Dec 14, 2020 | 26.10 | 26.10 | 25.91 | 26.02 | 234,894 | +0.05(+0.19%) |
Dec 11, 2020 | 25.96 | 26.05 | 25.94 | 25.97 | 139,445 | -0.16(-0.60%) |
Dec 10, 2020 | 25.81 | 26.16 | 25.78 | 26.13 | 81,922 | +0.28(+1.09%) |
Dec 09, 2020 | 26.06 | 26.07 | 25.79 | 25.84 | 3,920 | -0.13(-0.49%) |
Dec 08, 2020 | 25.95 | 25.99 | 25.91 | 25.97 | 166,432 | -0.04(-0.14%) |
Dec 07, 2020 | 26.06 | 26.11 | 25.98 | 26.01 | 16,912 | -0.01(-0.03%) |
Dec 04, 2020 | 25.95 | 26.05 | 25.95 | 26.02 | 92,523 | +0.29(+1.13%) |
Dec 03, 2020 | 25.82 | 25.90 | 25.73 | 25.73 | 8,969 | +0.20(+0.79%) |
Dec 02, 2020 | 25.42 | 25.58 | 25.38 | 25.53 | 76,532 | +0.08(+0.32%) |
Dec 01, 2020 | 25.37 | 25.51 | 25.33 | 25.44 | 3,862 | +0.50(+1.99%) |
Nov 30, 2020 | 25.18 | 25.18 | 24.89 | 24.95 | 10,287 | -0.61(-2.37%) |
Nov 27, 2020 | 25.51 | 25.60 | 25.51 | 25.56 | 769 | +0.25(+0.98%) |
Nov 25, 2020 | 25.27 | 25.33 | 25.21 | 25.31 | 42,086 | -0.13(-0.50%) |
Nov 24, 2020 | 25.32 | 25.47 | 25.26 | 25.44 | 13,603 | +0.35(+1.42%) |
Nov 23, 2020 | 25.24 | 25.26 | 25.05 | 25.08 | 117,634 | +0.06(+0.23%) |
Nov 20, 2020 | 24.97 | 25.04 | 24.97 | 25.02 | 3,736 | +0.11(+0.46%) |
Nov 19, 2020 | 24.76 | 24.94 | 24.75 | 24.91 | 213,575 | +0.00(+0.00%) |
Nov 18, 2020 | 25.05 | 25.10 | 24.91 | 24.91 | 43,585 | -0.05(-0.18%) |
Nov 17, 2020 | 24.82 | 25.04 | 24.82 | 24.95 | 9,129 | -0.00(-0.02%) |
Nov 16, 2020 | 24.88 | 25.00 | 24.88 | 24.96 | 7,119 | +0.31(+1.27%) |
Nov 13, 2020 | 24.57 | 24.69 | 24.52 | 24.64 | 8,571 | +0.30(+1.24%) |
Nov 12, 2020 | 24.57 | 24.65 | 24.32 | 24.34 | 95,619 | -0.26(-1.06%) |
Nov 11, 2020 | 24.53 | 24.61 | 24.50 | 24.60 | 18,297 | +0.28(+1.15%) |
Nov 10, 2020 | 24.33 | 24.46 | 24.23 | 24.33 | 78,857 | -0.02(-0.07%) |
Nov 09, 2020 | 24.74 | 24.87 | 24.34 | 24.34 | 140,654 | +0.20(+0.83%) |
Nov 06, 2020 | 24.03 | 24.24 | 23.94 | 24.14 | 68,898 | +0.11(+0.45%) |
Nov 05, 2020 | 24.05 | 24.11 | 23.85 | 24.03 | 142,684 | +0.36(+1.54%) |
Nov 04, 2020 | 23.31 | 23.69 | 23.21 | 23.67 | 10,525 | +0.71(+3.09%) |
Nov 03, 2020 | 22.93 | 23.07 | 22.85 | 22.96 | 107,721 | +0.13(+0.56%) |
Nov 02, 2020 | 22.69 | 22.91 | 22.62 | 22.83 | 63,564 | +0.39(+1.74%) |
Oct 30, 2020 | 22.62 | 22.62 | 22.36 | 22.44 | 18,131 | -0.28(-1.24%) |
Oct 29, 2020 | 22.61 | 22.80 | 22.61 | 22.72 | 26,138 | +0.19(+0.84%) |
Oct 28, 2020 | 22.69 | 22.74 | 22.53 | 22.54 | 41,595 | -0.60(-2.58%) |
Oct 27, 2020 | 23.11 | 23.18 | 23.09 | 23.13 | 62,066 | -0.03(-0.12%) |
Oct 26, 2020 | 23.15 | 23.20 | 22.97 | 23.16 | 13,076 | -0.24(-1.01%) |
Oct 23, 2020 | 23.25 | 23.41 | 23.24 | 23.40 | 9,450 | +0.17(+0.74%) |
Oct 22, 2020 | 23.25 | 23.32 | 23.14 | 23.22 | 222,437 | +0.02(+0.08%) |
Oct 21, 2020 | 23.27 | 23.34 | 23.21 | 23.21 | 158,190 | +0.06(+0.28%) |
Oct 20, 2020 | 23.07 | 23.26 | 23.07 | 23.14 | 206,740 | +0.22(+0.95%) |
Oct 19, 2020 | 23.04 | 23.08 | 22.93 | 22.93 | 3,705 | +0.01(+0.04%) |
Oct 16, 2020 | 22.96 | 22.97 | 22.92 | 22.92 | 2,417 | +0.06(+0.27%) |
Oct 15, 2020 | 22.76 | 22.85 | 22.75 | 22.85 | 6,665 | -0.15(-0.64%) |
Oct 14, 2020 | 23.15 | 23.15 | 23.00 | 23.00 | 5,310 | -0.12(-0.52%) |
Oct 13, 2020 | 23.14 | 23.17 | 23.05 | 23.12 | 72,262 | -0.17(-0.73%) |
Oct 12, 2020 | 23.23 | 23.31 | 23.23 | 23.29 | 2,431 | +0.23(+1.01%) |
Oct 09, 2020 | 22.97 | 23.12 | 22.93 | 23.06 | 89,117 | +0.15(+0.64%) |
Oct 08, 2020 | 22.80 | 22.92 | 22.80 | 22.91 | 8,191 | +0.19(+0.84%) |
Oct 07, 2020 | 22.71 | 22.77 | 22.66 | 22.72 | 45,708 | +0.21(+0.95%) |
Oct 06, 2020 | 22.58 | 22.68 | 22.50 | 22.51 | 5,663 | +0.01(+0.06%) |
Oct 05, 2020 | 22.44 | 22.53 | 22.43 | 22.50 | 232,799 | +0.22(+0.98%) |
Oct 02, 2020 | 22.41 | 22.41 | 22.28 | 22.28 | 1,868 | -0.21(-0.92%) |