Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.61	27.61	27.43	27.43	12,557	-0.11(-0.41%)
Dec 30, 2021	27.30	27.54	27.30	27.54	11,275	+0.27(+0.99%)
Dec 29, 2021	27.35	27.37	27.22	27.27	19,158	-0.12(-0.45%)
Dec 28, 2021	27.44	27.48	27.39	27.39	74,746	-0.04(-0.15%)
Dec 27, 2021	27.37	27.44	27.37	27.44	5,770	+0.11(+0.39%)
Dec 23, 2021	27.19	27.35	27.19	27.33	5,586	+0.17(+0.62%)
Dec 22, 2021	26.94	27.16	26.94	27.16	5,401	+0.17(+0.62%)
Dec 21, 2021	26.85	27.00	26.83	27.00	14,151	+0.42(+1.59%)
Dec 20, 2021	26.61	26.61	26.45	26.57	27,986	-0.38(-1.42%)
Dec 17, 2021	26.89	27.04	26.89	26.96	39,969	-0.15(-0.56%)
Dec 16, 2021	27.29	27.29	27.05	27.11	4,263	+0.06(+0.24%)
Dec 15, 2021	26.80	27.04	26.73	27.04	18,795	-0.06(-0.21%)
Dec 14, 2021	27.03	27.10	27.02	27.10	11,768	-0.02(-0.08%)
Dec 13, 2021	27.30	27.30	27.10	27.12	37,179	-0.40(-1.47%)
Dec 10, 2021	27.47	27.52	27.46	27.52	8,987	+0.00(+0.00%)
Dec 09, 2021	27.52	27.60	27.50	27.52	17,313	-0.10(-0.36%)
Dec 08, 2021	27.56	27.67	27.55	27.62	56,674	+0.10(+0.36%)
Dec 07, 2021	27.44	27.54	27.44	27.52	4,446	+0.45(+1.66%)
Dec 06, 2021	26.94	27.08	26.94	27.08	7,070	+0.17(+0.64%)
Dec 03, 2021	27.26	27.26	26.77	26.90	39,953	-0.31(-1.14%)
Dec 02, 2021	27.33	27.34	27.12	27.21	5,649	+0.40(+1.50%)
Dec 01, 2021	27.12	27.25	26.80	26.81	27,728	+0.12(+0.45%)
Nov 30, 2021	26.78	26.81	26.54	26.69	11,161	-0.04(-0.15%)
Nov 29, 2021	26.86	26.86	26.65	26.73	2,758	+0.12(+0.45%)
Nov 26, 2021	26.63	26.63	26.59	26.61	1,776	-0.92(-3.34%)
Nov 24, 2021	27.47	27.53	27.47	27.53	1,800	-0.05(-0.17%)
Nov 23, 2021	27.58	27.68	27.48	27.57	13,017	+0.05(+0.18%)
Nov 22, 2021	27.77	27.77	27.52	27.52	9,554	-0.15(-0.53%)
Nov 19, 2021	27.78	27.82	27.64	27.67	31,527	+0.02(+0.06%)
Nov 18, 2021	27.66	27.67	27.65	27.65	173,295	-0.38(-1.36%)
Nov 17, 2021	28.22	28.22	27.96	28.03	24,295	-0.16(-0.56%)
Nov 16, 2021	28.20	28.25	28.13	28.19	56,798	-0.02(-0.07%)
Nov 15, 2021	28.26	28.28	28.18	28.21	122,486	-0.07(-0.26%)
Nov 12, 2021	28.08	28.28	28.08	28.28	154,995	+0.21(+0.76%)
Nov 11, 2021	27.95	28.13	27.95	28.07	2,687	+0.40(+1.45%)
Nov 10, 2021	27.85			27.67	7,490	-0.15(-0.52%)
Nov 09, 2021	27.78	27.82	27.77	27.81	4,625	-0.19(-0.69%)
Nov 08, 2021	27.88	28.01	27.88	28.01	24,101	+0.38(+1.38%)
Nov 05, 2021	27.64	27.65	27.58	27.62	4,930	+0.04(+0.14%)
Nov 04, 2021	27.72	27.72	27.53	27.59	4,881	-0.18(-0.65%)
Nov 03, 2021	27.54	27.77	27.54	27.77	15,848	+0.19(+0.68%)
Nov 02, 2021	27.59	27.59	27.58	27.58	1,469	-0.23(-0.83%)
Nov 01, 2021	27.76	27.81	27.75	27.81	2,056	+0.26(+0.93%)
Oct 29, 2021	27.49	27.56	27.49	27.55	7,348	-0.37(-1.32%)
Oct 28, 2021	27.90	27.92	27.88	27.92	2,331	-0.07(-0.25%)
Oct 27, 2021	28.13	28.14	27.99	27.99	2,648	-0.21(-0.75%)
Oct 26, 2021	28.25			28.20	1,476	-0.10(-0.37%)
Oct 25, 2021	28.27	28.32	28.27	28.31	3,361	+0.21(+0.74%)
Oct 22, 2021	28.27	28.27	28.00	28.10	3,770	-0.07(-0.26%)
Oct 21, 2021	28.16	28.19	28.13	28.17	4,415	-0.18(-0.64%)
Oct 20, 2021	28.32	28.39	28.31	28.35	9,359	-0.04(-0.16%)
Oct 19, 2021	28.24	28.40	28.24	28.40	6,740	+0.29(+1.03%)
Oct 18, 2021	27.96	28.13	27.96	28.11	5,922	-0.08(-0.28%)
Oct 15, 2021	28.11	28.19	28.11	28.19	3,068	+0.32(+1.16%)
Oct 14, 2021	27.98	27.98	27.82	27.86	18,037	+0.04(+0.15%)
Oct 13, 2021	27.66	27.82	27.66	27.82	518	+0.38(+1.37%)
Oct 12, 2021	27.53	27.56	27.45	27.45	3,416	-0.09(-0.34%)
Oct 11, 2021	27.76	27.76	27.54	27.54	9,813	-0.06(-0.21%)
Oct 08, 2021	27.65	27.67	27.60	27.60	3,471	+0.05(+0.19%)
Oct 07, 2021	27.63	27.63	27.53	27.54	5,153	+0.36(+1.31%)
Oct 06, 2021	26.93	27.19	26.91	27.19	10,588	-0.12(-0.46%)
Oct 05, 2021	27.32	27.40	27.31	27.31	3,365	+0.25(+0.91%)
Oct 04, 2021	27.09	27.09	27.07	27.07	394	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.