Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.51	25.51	25.35	25.43	11,736	+0.01(+0.04%)
Dec 28, 2023	25.45	25.51	25.38	25.42	5,267	+0.27(+1.05%)
Dec 27, 2023	25.20	25.20	25.12	25.16	15,659	+0.11(+0.42%)
Dec 26, 2023	25.12	25.12	25.00	25.05	5,380	+0.24(+0.98%)
Dec 22, 2023	24.82	24.89	24.76	24.81	17,200	-0.13(-0.51%)
Dec 21, 2023	24.82	24.94	24.80	24.94	10,184	+0.48(+1.97%)
Dec 20, 2023	24.90	24.90	24.45	24.45	23,195	-0.47(-1.88%)
Dec 19, 2023	24.84	24.97	24.84	24.92	100,170	+0.18(+0.71%)
Dec 18, 2023	24.70	24.77	24.60	24.74	72,575	+0.09(+0.38%)
Dec 15, 2023	24.76	24.83	24.64	24.65	31,033	-0.14(-0.56%)
Dec 14, 2023	24.76	24.80	24.72	24.79	24,170	+0.36(+1.49%)
Dec 13, 2023	24.07	24.44	23.96	24.42	4,886	+0.26(+1.06%)
Dec 12, 2023	24.11	24.19	24.04	24.17	4,763	-0.01(-0.06%)
Dec 11, 2023	24.08	24.19	24.08	24.18	3,357	+0.12(+0.51%)
Dec 08, 2023	24.06	24.06	24.01	24.06	3,219	-0.05(-0.20%)
Dec 07, 2023	24.14	24.14	24.06	24.11	11,930	+0.04(+0.16%)
Dec 06, 2023	24.18	24.21	24.06	24.07	35,781	+0.03(+0.12%)
Dec 05, 2023	23.99	24.09	23.92	24.04	16,294	-0.12(-0.49%)
Dec 04, 2023	24.26	24.29	24.13	24.16	25,306	-0.26(-1.07%)
Dec 01, 2023	24.14	24.42	24.14	24.42	18,369	+0.12(+0.50%)
Nov 30, 2023	24.16	24.30	24.16	24.30	5,850	+0.09(+0.37%)
Nov 29, 2023	24.32	24.32	24.21	24.21	13,937	-0.16(-0.67%)
Nov 28, 2023	24.27	24.38	24.27	24.37	18,502	+0.21(+0.88%)
Nov 27, 2023	24.14	24.20	24.10	24.16	11,226	-0.08(-0.32%)
Nov 24, 2023	24.23	24.25	24.23	24.24	1,414	+0.03(+0.13%)
Nov 22, 2023	24.25	24.25	24.21	24.21	8,348	-0.03(-0.12%)
Nov 21, 2023	24.34	24.39	24.24	24.24	11,562	-0.20(-0.83%)
Nov 20, 2023	24.38	24.47	24.38	24.44	15,427	+0.29(+1.21%)
Nov 17, 2023	24.14	24.17	24.13	24.15	9,954	+0.05(+0.20%)
Nov 16, 2023	24.17	24.22	24.02	24.10	23,659	-0.22(-0.89%)
Nov 15, 2023	24.34	24.38	24.31	24.32	13,067	+0.21(+0.86%)
Nov 14, 2023	23.96	24.15	23.96	24.11	26,220	+0.56(+2.39%)
Nov 13, 2023	23.56	23.62	23.54	23.54	5,971	+0.01(+0.05%)
Nov 10, 2023	23.37	23.54	23.37	23.53	23,578	+0.17(+0.73%)
Nov 09, 2023	23.60	23.60	23.34	23.36	1,319	-0.19(-0.81%)
Nov 08, 2023	23.62	23.62	23.52	23.55	5,006	-0.14(-0.60%)
Nov 07, 2023	23.69	23.72	23.53	23.70	121,709	-0.07(-0.29%)
Nov 06, 2023	23.83	23.89	23.75	23.76	134,497	+0.08(+0.33%)
Nov 03, 2023	23.63	23.73	23.58	23.68	19,744	+0.47(+2.03%)
Nov 02, 2023	23.19	23.25	23.12	23.21	188,629	+0.38(+1.68%)
Nov 01, 2023	22.59	22.85	22.59	22.83	557,555	+0.25(+1.09%)
Oct 31, 2023	22.55	22.61	22.45	22.58	47,534	-0.16(-0.70%)
Oct 30, 2023	22.84	22.84	22.65	22.74	12,067	+0.21(+0.95%)
Oct 27, 2023	22.68	22.70	22.50	22.53	4,875	-0.02(-0.07%)
Oct 26, 2023	22.44	22.58	22.43	22.54	37,808	-0.12(-0.52%)
Oct 25, 2023	22.79	22.80	22.65	22.66	20,173	-0.28(-1.23%)
Oct 24, 2023	22.69	22.97	22.69	22.94	7,925	+0.26(+1.14%)
Oct 23, 2023	22.55	22.76	22.49	22.68	8,815	+0.00(+0.02%)
Oct 20, 2023	22.82	22.82	22.68	22.68	4,695	-0.28(-1.22%)
Oct 19, 2023	23.01	23.11	22.93	22.96	4,758	-0.15(-0.65%)
Oct 18, 2023	23.23	23.23	23.07	23.11	17,300	-0.30(-1.27%)
Oct 17, 2023	23.33	23.53	22.77	23.41	99,426	-0.12(-0.50%)
Oct 16, 2023	23.33	23.54	23.33	23.53	5,906	+0.25(+1.06%)
Oct 13, 2023	23.45	23.45	23.26	23.28	16,656	-0.13(-0.55%)
Oct 12, 2023	23.50	23.50	23.35	23.41	7,512	-0.18(-0.75%)
Oct 11, 2023	23.65	23.65	23.52	23.59	22,766	+0.07(+0.31%)
Oct 10, 2023	23.36	23.52	23.36	23.51	4,126	+0.37(+1.59%)
Oct 09, 2023	22.97	23.16	22.94	23.14	8,465	-0.12(-0.52%)
Oct 06, 2023	22.98	23.31	22.92	23.27	8,694	+0.31(+1.36%)
Oct 05, 2023	22.89	22.95	22.81	22.95	9,437	+0.07(+0.32%)
Oct 04, 2023	22.90	22.90	22.82	22.88	5,297	-0.04(-0.17%)
Oct 03, 2023	23.08	23.09	22.88	22.92	132,693	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.