Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | +0.11(+0.21%) |
Dec 30, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 5 | -0.41(-0.81%) |
Dec 27, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 102 | +0.16(+0.31%) |
Dec 26, 2019 | 50.90 | 50.90 | 50.90 | 50.90 | 11 | +0.36(+0.71%) |
Dec 24, 2019 | 50.55 | 50.55 | 50.55 | 50.55 | 102 | -0.10(-0.21%) |
Dec 23, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.05(+0.10%) |
Dec 20, 2019 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.17(+0.33%) |
Dec 19, 2019 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | -0.08(-0.17%) |
Dec 18, 2019 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.30(+0.60%) |
Dec 17, 2019 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.64(+1.28%) |
Dec 16, 2019 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.43(+0.87%) |
Dec 13, 2019 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.02(+0.04%) |
Dec 12, 2019 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +1.03(+2.13%) |
Dec 11, 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.69(+1.45%) |
Dec 10, 2019 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.15(+0.31%) |
Dec 09, 2019 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | -0.20(-0.42%) |
Dec 06, 2019 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.43(+0.92%) |
Dec 05, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | +0.26(+0.55%) |
Dec 04, 2019 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.34(+0.72%) |
Dec 03, 2019 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.38(-0.81%) |
Dec 02, 2019 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.10(-0.21%) |
Nov 29, 2019 | 46.92 | 46.92 | 46.92 | 46.92 | 103 | -0.80(-1.69%) |
Nov 27, 2019 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.06(+0.12%) |
Nov 26, 2019 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | -0.07(-0.15%) |
Nov 25, 2019 | 47.74 | 47.74 | 47.74 | 47.74 | 12 | +0.48(+1.02%) |
Nov 22, 2019 | 47.26 | 47.26 | 47.26 | 47.26 | 103 | +0.10(+0.20%) |
Nov 21, 2019 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | -0.08(-0.17%) |
Nov 20, 2019 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | -0.30(-0.63%) |
Nov 19, 2019 | 47.55 | 47.55 | 47.55 | 47.55 | 12 | +0.16(+0.34%) |
Nov 18, 2019 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.13(-0.26%) |
Nov 15, 2019 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | +0.43(+0.92%) |
Nov 14, 2019 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | +0.06(+0.12%) |
Nov 13, 2019 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.42(-0.88%) |
Nov 12, 2019 | 47.44 | 47.44 | 47.44 | 47.44 | 25 | -0.30(-0.63%) |
Nov 11, 2019 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -0.38(-0.79%) |
Nov 08, 2019 | 48.11 | 48.11 | 48.11 | 48.11 | 103 | -0.52(-1.07%) |
Nov 07, 2019 | 48.63 | 48.63 | 48.63 | 48.63 | 113 | +0.44(+0.91%) |
Nov 06, 2019 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -0.10(-0.21%) |
Nov 05, 2019 | 48.29 | 48.29 | 48.29 | 48.29 | 43 | +0.20(+0.41%) |
Nov 04, 2019 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.61(+1.28%) |
Nov 01, 2019 | 47.49 | 47.49 | 47.49 | 47.49 | 207 | +0.75(+1.59%) |
Oct 31, 2019 | 46.67 | 46.74 | 46.67 | 46.74 | 602 | -0.35(-0.74%) |
Oct 30, 2019 | 47.09 | 47.09 | 47.09 | 47.09 | 45 | +0.11(+0.23%) |
Oct 29, 2019 | 47.06 | 47.06 | 46.98 | 46.98 | 544 | -0.37(-0.78%) |
Oct 28, 2019 | 47.27 | 47.35 | 47.21 | 47.35 | 876 | +0.45(+0.95%) |
Oct 25, 2019 | 46.90 | 46.92 | 46.86 | 46.90 | 931 | +0.19(+0.41%) |
Oct 24, 2019 | 46.68 | 46.71 | 46.68 | 46.71 | 184 | +0.24(+0.51%) |
Oct 23, 2019 | 46.37 | 46.50 | 46.32 | 46.47 | 663 | -0.04(-0.08%) |
Oct 22, 2019 | 46.51 | 46.51 | 46.51 | 46.51 | 2 | +0.07(+0.15%) |
Oct 21, 2019 | 46.44 | 46.44 | 46.44 | 46.44 | 49 | +0.42(+0.91%) |
Oct 18, 2019 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.34(-0.73%) |
Oct 17, 2019 | 46.36 | 46.36 | 46.36 | 46.36 | 25 | +0.05(+0.11%) |
Oct 16, 2019 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | +0.14(+0.30%) |
Oct 15, 2019 | 46.17 | 46.17 | 46.17 | 46.17 | 22 | +0.35(+0.76%) |
Oct 14, 2019 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.25(-0.53%) |
Oct 11, 2019 | 46.06 | 46.06 | 46.06 | 46.06 | 103 | +0.67(+1.47%) |
Oct 10, 2019 | 45.39 | 45.39 | 45.39 | 45.39 | 24 | +0.39(+0.87%) |
Oct 09, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.36(+0.80%) |
Oct 08, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 56 | -0.31(-0.69%) |
Oct 07, 2019 | 44.96 | 44.96 | 44.96 | 44.96 | 6 | -0.23(-0.51%) |
Oct 04, 2019 | 45.18 | 45.18 | 45.18 | 45.18 | 103 | +0.23(+0.51%) |
Oct 03, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 95 | +0.48(+1.09%) |
Oct 02, 2019 | 44.47 | 44.47 | 44.47 | 44.47 | 100 | -0.36(-0.81%) |