Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.22	57.22	57.22	3	-0.07(-0.12%)
Dec 30, 2020	57.28	57.28	57.28	57.28	3	+0.97(+1.72%)
Dec 29, 2020	56.32	56.32	56.32	56.32	4	+0.88(+1.58%)
Dec 28, 2020	55.44	55.44	55.44	55.44	0	-0.01(-0.01%)
Dec 24, 2020	55.42	55.44	55.42	55.44	203	-0.01(-0.02%)
Dec 23, 2020	55.45	55.45	55.45	55.45	6	+0.59(+1.07%)
Dec 22, 2020	54.87	54.87	54.87	54.87	1	-0.31(-0.56%)
Dec 21, 2020	55.18	55.18	55.18	55.18	2	-0.70(-1.26%)
Dec 18, 2020	55.85	55.88	55.84	55.88	204	-0.23(-0.40%)
Dec 17, 2020	56.11	56.11	56.11	56.11	0	+0.35(+0.63%)
Dec 16, 2020	55.75	55.75	55.75	55.75	1	+0.27(+0.49%)
Dec 15, 2020	55.48	55.48	55.48	55.48	0	+0.45(+0.82%)
Dec 14, 2020	55.03	55.03	55.03	55.03	10	-0.34(-0.62%)
Dec 11, 2020	55.37	55.37	55.37	55.37	102	-0.27(-0.48%)
Dec 10, 2020	55.64	55.64	55.64	55.64	139	+0.69(+1.25%)
Dec 09, 2020	54.95	54.95	54.95	54.95	4	-0.28(-0.51%)
Dec 08, 2020	55.23	55.23	55.23	55.23	20	-0.18(-0.33%)
Dec 07, 2020	55.41	55.41	55.41	55.41	5	+0.02(+0.04%)
Dec 04, 2020	55.39	55.39	55.39	55.39	102	+0.68(+1.23%)
Dec 03, 2020	54.71	54.71	54.71	54.71	2	+0.31(+0.56%)
Dec 02, 2020	54.41	54.41	54.41	54.41	20	+0.16(+0.30%)
Dec 01, 2020	54.25	54.25	54.25	54.25	13	+0.69(+1.28%)
Nov 30, 2020	53.56	53.56	53.56	53.56	19	-1.14(-2.09%)
Nov 27, 2020	54.70	54.70	54.70	54.70	102	+0.44(+0.82%)
Nov 25, 2020	54.26	54.26	54.26	54.26	102	-0.18(-0.33%)
Nov 24, 2020	54.44	54.44	54.44	54.44	1	+0.61(+1.13%)
Nov 23, 2020	53.83	53.83	53.83	53.83	3	+0.37(+0.68%)
Nov 20, 2020	53.50	53.50	53.46	53.46	204	+0.18(+0.34%)
Nov 19, 2020	53.28	53.28	53.28	53.28	2	-0.02(-0.03%)
Nov 18, 2020	53.30	53.30	53.30	53.30	8	-0.23(-0.43%)
Nov 17, 2020	53.53	53.53	53.53	53.53	2	-0.11(-0.20%)
Nov 16, 2020	53.64	53.64	53.64	53.64	0	+0.53(+0.99%)
Nov 13, 2020	53.11	53.11	53.11	53.11	0	+0.80(+1.54%)
Nov 12, 2020	52.31	52.31	52.31	52.31	0	-0.11(-0.21%)
Nov 11, 2020	52.42	52.42	52.42	52.42	0	+0.32(+0.61%)
Nov 10, 2020	52.10	52.10	52.10	52.10	0	-0.62(-1.18%)
Nov 09, 2020	52.72	52.72	52.72	52.72	1	+0.30(+0.56%)
Nov 06, 2020	52.42	52.42	52.42	52.42	102	+0.31(+0.60%)
Nov 05, 2020	52.11	52.11	52.11	52.11	0	+0.94(+1.83%)
Nov 04, 2020	51.17	51.17	51.17	51.17	1	+1.62(+3.27%)
Nov 03, 2020	49.55	49.55	49.55	49.55	204	+0.33(+0.67%)
Nov 02, 2020	49.22	49.22	49.22	49.22	0	+0.67(+1.38%)
Oct 30, 2020	48.53	48.55	48.53	48.55	204	-0.69(-1.40%)
Oct 29, 2020	49.24	49.24	49.24	49.24	0	+0.61(+1.25%)
Oct 28, 2020	48.63	48.63	48.63	48.63	1	-0.98(-1.97%)
Oct 27, 2020	49.61	49.61	49.61	49.61	0	+0.17(+0.35%)
Oct 26, 2020	49.31	49.44	49.31	49.44	1,525	-0.56(-1.12%)
Oct 23, 2020	50.00	50.00	50.00	50.00	102	+0.21(+0.43%)
Oct 22, 2020	49.78	49.78	49.78	49.78	0	-0.05(-0.11%)
Oct 21, 2020	49.84	49.84	49.84	49.84	0	+0.12(+0.25%)
Oct 20, 2020	49.71	49.71	49.71	49.71	1	+0.51(+1.05%)
Oct 19, 2020	49.20	49.20	49.20	49.20	1	-0.13(-0.25%)
Oct 16, 2020	49.32	49.32	49.32	49.32	0	+0.13(+0.27%)
Oct 15, 2020	49.19	49.19	49.19	49.19	0	-0.48(-0.97%)
Oct 14, 2020	49.67	49.67	49.67	49.67	0	-0.12(-0.25%)
Oct 13, 2020	49.80	49.80	49.80	49.80	7	-0.02(-0.03%)
Oct 12, 2020	49.81	49.81	49.81	49.81	2	+0.50(+1.01%)
Oct 09, 2020	49.31	49.31	49.31	49.31	0	+0.31(+0.64%)
Oct 08, 2020	49.00	49.00	49.00	49.00	0	+0.22(+0.46%)
Oct 07, 2020	48.78	48.78	48.78	48.78	2	+0.52(+1.07%)
Oct 06, 2020	48.26	48.26	48.26	48.26	0	+0.05(+0.10%)
Oct 05, 2020	48.21	48.21	48.21	48.21	0	+0.37(+0.77%)
Oct 02, 2020	47.84	47.84	47.84	47.84	102	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.