Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 51.72 | 51.72 | 51.72 | 51.72 | 100 | -0.12(-0.23%) |
Dec 30, 2021 | 51.84 | 51.84 | 51.84 | 51.84 | 9 | +0.49(+0.96%) |
Dec 29, 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 30 | -0.21(-0.40%) |
Dec 28, 2021 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.21(-0.41%) |
Dec 27, 2021 | 51.77 | 51.77 | 51.77 | 51.77 | 10 | +0.07(+0.13%) |
Dec 23, 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +0.10(+0.20%) |
Dec 22, 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 1 | +0.10(+0.19%) |
Dec 21, 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.73(+1.43%) |
Dec 20, 2021 | 50.77 | 50.77 | 50.77 | 50.77 | 1 | -0.59(-1.15%) |
Dec 17, 2021 | 51.36 | 51.36 | 51.36 | 51.36 | 100 | -0.17(-0.33%) |
Dec 16, 2021 | 51.53 | 51.53 | 51.53 | 51.53 | 2 | +0.03(+0.06%) |
Dec 15, 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 3 | -0.16(-0.31%) |
Dec 14, 2021 | 51.53 | 51.66 | 51.53 | 51.66 | 970 | -0.03(-0.05%) |
Dec 13, 2021 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.61(-1.16%) |
Dec 10, 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.10(-0.19%) |
Dec 09, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | -0.25(-0.48%) |
Dec 08, 2021 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +0.11(+0.21%) |
Dec 07, 2021 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | +0.68(+1.31%) |
Dec 06, 2021 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.33(+0.63%) |
Dec 03, 2021 | 51.43 | 51.53 | 51.43 | 51.53 | 1,232 | -0.77(-1.47%) |
Dec 02, 2021 | 52.25 | 52.30 | 52.25 | 52.30 | 427 | +0.47(+0.91%) |
Dec 01, 2021 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | +0.33(+0.64%) |
Nov 30, 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.41(-0.79%) |
Nov 29, 2021 | 51.91 | 51.91 | 51.91 | 51.91 | 2 | +0.26(+0.50%) |
Nov 26, 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | -1.52(-2.85%) |
Nov 24, 2021 | 53.17 | 53.17 | 53.17 | 53.17 | 100 | -0.04(-0.07%) |
Nov 23, 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 2 | -0.11(-0.21%) |
Nov 22, 2021 | 53.32 | 53.32 | 53.32 | 53.32 | 5 | -0.41(-0.77%) |
Nov 19, 2021 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | -0.09(-0.17%) |
Nov 18, 2021 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | -0.58(-1.06%) |
Nov 17, 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 2 | -0.38(-0.69%) |
Nov 16, 2021 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.08(+0.15%) |
Nov 15, 2021 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -0.14(-0.25%) |
Nov 12, 2021 | 54.83 | 54.83 | 54.83 | 54.83 | 100 | +0.07(+0.14%) |
Nov 11, 2021 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.69(+1.28%) |
Nov 10, 2021 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | -0.12(-0.23%) |
Nov 09, 2021 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | -0.19(-0.35%) |
Nov 08, 2021 | 54.37 | 54.37 | 54.37 | 54.37 | 2 | +0.38(+0.70%) |
Nov 05, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | -0.13(-0.24%) |
Nov 04, 2021 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | -0.08(-0.15%) |
Nov 03, 2021 | 54.21 | 54.21 | 54.21 | 54.21 | 12 | +0.14(+0.26%) |
Nov 02, 2021 | 54.06 | 54.06 | 54.06 | 54.06 | 3 | -0.41(-0.76%) |
Nov 01, 2021 | 54.48 | 54.48 | 54.48 | 54.48 | 3 | +0.49(+0.91%) |
Oct 29, 2021 | 53.98 | 53.98 | 53.98 | 53.98 | 100 | -0.82(-1.49%) |
Oct 28, 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.07(+0.13%) |
Oct 27, 2021 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | -0.40(-0.72%) |
Oct 26, 2021 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | -0.33(-0.60%) |
Oct 25, 2021 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | +0.38(+0.69%) |
Oct 22, 2021 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | -0.07(-0.12%) |
Oct 21, 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 2 | -0.38(-0.68%) |
Oct 20, 2021 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.01(+0.02%) |
Oct 19, 2021 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | +0.69(+1.25%) |
Oct 18, 2021 | 54.82 | 54.82 | 54.82 | 54.82 | 3 | +0.00(+0.01%) |
Oct 15, 2021 | 54.82 | 54.82 | 54.82 | 54.82 | 100 | +0.39(+0.72%) |
Oct 14, 2021 | 54.43 | 54.43 | 54.43 | 54.43 | 37 | +0.31(+0.58%) |
Oct 13, 2021 | 54.12 | 53.72 | 53.72 | 54.12 | 0 | +0.40(+0.75%) |
Oct 12, 2021 | 53.72 | 53.72 | 53.72 | 53.72 | 11 | -0.25(-0.47%) |
Oct 11, 2021 | 53.97 | 53.97 | 53.97 | 53.97 | 1 | -0.04(-0.07%) |
Oct 08, 2021 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.12(+0.22%) |
Oct 07, 2021 | 53.81 | 53.89 | 53.81 | 53.89 | 252 | +0.90(+1.69%) |
Oct 06, 2021 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | -0.25(-0.46%) |
Oct 05, 2021 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | +0.33(+0.62%) |
Oct 04, 2021 | 52.92 | 52.94 | 52.91 | 52.91 | 1,918 | -0.57(-1.07%) |