Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.54	38.54	38.54	4,660	+0.13(+0.33%)
Dec 30, 2020	38.43	38.43	38.28	38.41	4,660	+0.44(+1.15%)
Dec 29, 2020	38.10	38.18	37.98	37.98	2,742	-0.41(-1.07%)
Dec 28, 2020	38.65	38.65	38.37	38.39	1,536	+0.06(+0.15%)
Dec 24, 2020	38.33	38.33	38.33	38.33	110	-0.10(-0.26%)
Dec 23, 2020	38.33	38.46	38.28	38.43	1,434	+0.80(+2.13%)
Dec 22, 2020	37.89	37.89	37.63	37.63	5,128	-0.32(-0.84%)
Dec 21, 2020	37.95	37.95	37.95	37.95	64	+0.11(+0.28%)
Dec 18, 2020	37.69	37.84	37.69	37.84	663	-0.23(-0.61%)
Dec 17, 2020	38.06	38.07	37.99	38.07	3,710	+0.10(+0.26%)
Dec 16, 2020	38.03	38.03	37.89	37.98	1,650	+0.08(+0.20%)
Dec 15, 2020	37.51	37.93	37.51	37.90	1,647	+0.66(+1.77%)
Dec 14, 2020	37.24	37.24	37.24	37.24	127	-0.33(-0.87%)
Dec 11, 2020	37.55	37.57	37.55	37.57	334	-0.21(-0.54%)
Dec 10, 2020	37.77	37.78	37.58	37.77	1,725	+0.16(+0.43%)
Dec 09, 2020	37.61	37.61	37.61	37.61	11,299	+0.34(+0.92%)
Dec 08, 2020	36.92	37.27	36.92	37.27	10,433	+0.18(+0.49%)
Dec 07, 2020	37.19	37.19	37.01	37.09	4,425	-0.35(-0.94%)
Dec 04, 2020	37.30	37.44	37.25	37.44	2,228	+0.98(+2.70%)
Dec 03, 2020	36.32	36.69	36.32	36.46	2,372	+0.24(+0.66%)
Dec 02, 2020	36.07	36.22	36.07	36.22	344	+0.39(+1.08%)
Dec 01, 2020	35.90	36.04	35.83	35.83	8,302	+0.62(+1.75%)
Nov 30, 2020	36.49	36.49	35.21	35.21	8,401	-1.20(-3.31%)
Nov 27, 2020	36.75	36.75	36.34	36.42	23,510	-0.36(-0.98%)
Nov 25, 2020	37.00	37.00	36.53	36.78	4,122	-0.55(-1.47%)
Nov 24, 2020	36.38	37.33	36.38	37.33	33,230	+1.56(+4.36%)
Nov 23, 2020	34.96	35.88	34.96	35.77	7,331	+0.99(+2.86%)
Nov 20, 2020	34.67	34.78	34.63	34.78	8,245	-0.25(-0.72%)
Nov 19, 2020	34.97	35.03	34.68	35.03	35,823	-0.09(-0.27%)
Nov 18, 2020	35.77	35.96	35.12	35.12	54,318	-0.41(-1.15%)
Nov 17, 2020	35.34	35.59	34.97	35.53	21,609	-0.04(-0.10%)
Nov 16, 2020	35.33	35.66	35.24	35.57	200,068	+1.15(+3.36%)
Nov 13, 2020	34.10	34.41	34.10	34.41	334	+0.99(+2.97%)
Nov 12, 2020	33.84	33.92	33.29	33.42	4,297	-0.79(-2.32%)
Nov 11, 2020	34.33	34.33	34.07	34.21	4,414	-0.58(-1.66%)
Nov 10, 2020	34.79	34.79	34.79	34.79	104	+0.64(+1.86%)
Nov 09, 2020	33.62	34.60	33.62	34.16	8,182	+2.72(+8.67%)
Nov 06, 2020	31.56	31.56	31.43	31.43	1,114	-0.47(-1.49%)
Nov 05, 2020	31.73	31.91	31.73	31.91	297	+1.10(+3.57%)
Nov 04, 2020	30.83	30.83	30.80	30.80	630	-1.04(-3.26%)
Nov 03, 2020	31.83	31.86	31.65	31.84	2,392	+0.72(+2.30%)
Nov 02, 2020	31.13	31.13	31.13	31.13	0	+1.00(+3.30%)
Oct 30, 2020	30.02	30.13	29.94	30.13	2,228	+0.02(+0.07%)
Oct 29, 2020	29.77	30.11	29.59	30.11	1,766	+0.59(+2.00%)
Oct 28, 2020	29.71	29.71	29.52	29.52	2,508	-0.81(-2.68%)
Oct 27, 2020	30.33	30.33	30.33	30.33	86	-0.68(-2.20%)
Oct 26, 2020	31.01	31.01	31.01	31.01	153	-0.83(-2.61%)
Oct 23, 2020	31.98	31.98	31.65	31.85	3,565	+0.25(+0.79%)
Oct 22, 2020	31.16	31.60	31.16	31.60	5,668	+0.72(+2.33%)
Oct 21, 2020	31.17	31.21	30.88	30.88	839	-0.13(-0.42%)
Oct 20, 2020	31.01	31.01	31.01	31.01	0	+0.29(+0.95%)
Oct 19, 2020	30.72	30.72	30.72	30.72	299	-0.41(-1.31%)
Oct 16, 2020	31.12	31.12	31.12	31.12	111	-0.02(-0.05%)
Oct 15, 2020	30.55	31.14	30.55	31.14	475	+0.31(+1.00%)
Oct 14, 2020	30.83	30.83	30.83	30.83	155	+0.03(+0.10%)
Oct 13, 2020	31.25	31.25	30.80	30.80	265	-0.46(-1.48%)
Oct 12, 2020	31.26	31.26	31.26	31.26	69	+0.31(+1.00%)
Oct 09, 2020	31.09	31.09	30.95	30.95	222	-0.15(-0.49%)
Oct 08, 2020	30.83	31.11	30.83	31.11	1,210	+0.45(+1.46%)
Oct 07, 2020	30.61	30.66	30.42	30.66	6,621	+0.63(+2.09%)
Oct 06, 2020	30.74	30.74	30.03	30.03	267	-0.09(-0.29%)
Oct 05, 2020	30.12	30.12	30.12	30.12	18	+0.89(+3.05%)
Oct 02, 2020	29.22	29.22	29.22	29.22	0	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.