Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.83	57.83	57.48	57.62	2,024	-0.39(-0.67%)
Dec 28, 2023	58.01	58.08	58.01	58.01	493	+0.18(+0.31%)
Dec 27, 2023	57.98	57.98	57.83	57.83	978	-0.04(-0.06%)
Dec 26, 2023	57.73	57.96	57.73	57.86	2,525	+0.41(+0.71%)
Dec 22, 2023	57.84	57.84	57.45	57.45	3,056	+0.20(+0.34%)
Dec 21, 2023	57.11	57.26	56.85	57.26	4,277	+0.55(+0.97%)
Dec 20, 2023	57.73	57.73	56.71	56.71	1,545	-0.83(-1.44%)
Dec 19, 2023	57.27	57.53	57.27	57.53	780	+0.77(+1.36%)
Dec 18, 2023	56.73	56.88	56.73	56.76	777	+0.04(+0.07%)
Dec 15, 2023	57.00	57.10	56.72	56.72	952	-0.59(-1.03%)
Dec 14, 2023	56.40	57.34	56.40	57.31	630	+1.76(+3.17%)
Dec 13, 2023	54.49	55.55	54.49	55.55	2,760	+1.55(+2.87%)
Dec 12, 2023	54.01	54.01	54.01	54.01	37	-0.07(-0.13%)
Dec 11, 2023	53.76	54.07	53.76	54.07	311	+0.12(+0.22%)
Dec 08, 2023	53.75	54.01	53.75	53.95	1,081	+0.41(+0.76%)
Dec 07, 2023	53.18	53.55	53.18	53.55	926	+0.48(+0.91%)
Dec 06, 2023	53.06	53.06	53.06	53.06	183	+0.04(+0.07%)
Dec 05, 2023	53.03	53.03	53.03	53.03	427	-0.46(-0.87%)
Dec 04, 2023	53.42	53.49	53.38	53.49	471	+0.17(+0.32%)
Dec 01, 2023	53.17	53.32	53.13	53.32	3,004	+1.28(+2.46%)
Nov 30, 2023	52.06	52.06	51.99	52.04	1,657	+0.43(+0.84%)
Nov 29, 2023	51.80	51.81	51.61	51.61	5,506	+0.59(+1.16%)
Nov 28, 2023	51.17	51.17	51.01	51.01	286	-0.15(-0.30%)
Nov 27, 2023	51.07	51.17	50.96	51.17	2,500	-0.03(-0.06%)
Nov 24, 2023	51.20	51.20	51.20	51.20	0	+0.19(+0.38%)
Nov 22, 2023	51.02	51.02	50.92	51.01	3,419	+0.28(+0.55%)
Nov 21, 2023	50.81	50.81	50.72	50.73	1,153	-0.31(-0.60%)
Nov 20, 2023	50.84	51.15	50.84	51.04	3,289	+0.11(+0.21%)
Nov 17, 2023	50.98	50.98	50.85	50.93	471	+0.37(+0.74%)
Nov 16, 2023	50.48	50.56	50.48	50.56	297	-0.38(-0.74%)
Nov 15, 2023	50.97	50.97	50.93	50.93	403	+0.26(+0.51%)
Nov 14, 2023	50.70	50.70	50.67	50.67	319	+1.96(+4.03%)
Nov 13, 2023	48.71	48.71	48.71	48.71	8	-0.12(-0.26%)
Nov 10, 2023	48.60	48.85	48.60	48.84	1,102	+0.54(+1.11%)
Nov 09, 2023	48.75	48.92	48.30	48.30	2,301	-0.51(-1.04%)
Nov 08, 2023	49.11	49.43	48.81	48.81	784	-0.30(-0.62%)
Nov 07, 2023	49.10	49.24	49.07	49.11	864	-0.29(-0.59%)
Nov 06, 2023	49.47	49.47	49.40	49.40	334	-0.41(-0.83%)
Nov 03, 2023	49.51	49.81	49.51	49.81	285	+1.02(+2.09%)
Nov 02, 2023	48.26	48.80	48.26	48.79	991	+1.14(+2.40%)
Nov 01, 2023	47.57	47.65	47.28	47.65	1,361	+0.24(+0.51%)
Oct 31, 2023	47.41	47.41	47.41	47.41	219	+0.34(+0.72%)
Oct 30, 2023	46.84	47.07	46.84	47.07	233	+0.61(+1.32%)
Oct 27, 2023	46.74	46.74	46.46	46.46	253	-0.55(-1.18%)
Oct 26, 2023	46.46	47.01	46.45	47.01	1,467	+0.53(+1.13%)
Oct 25, 2023	46.49	46.49	46.43	46.49	1,183	-0.58(-1.23%)
Oct 24, 2023	46.93	47.06	46.93	47.06	436	+0.30(+0.65%)
Oct 23, 2023	46.71	46.76	46.71	46.76	457	-0.46(-0.97%)
Oct 20, 2023	47.82	47.82	47.22	47.22	641	-0.87(-1.81%)
Oct 19, 2023	48.65	48.83	48.09	48.09	1,030	-0.62(-1.27%)
Oct 18, 2023	49.60	49.60	48.70	48.70	668	-1.06(-2.13%)
Oct 17, 2023	49.82	49.84	49.77	49.77	1,069	+0.55(+1.12%)
Oct 16, 2023	49.36	49.36	49.19	49.22	917	+0.89(+1.85%)
Oct 13, 2023	48.72	48.96	48.32	48.32	937	-0.26(-0.54%)
Oct 12, 2023	48.75	48.79	48.40	48.58	3,423	-0.79(-1.60%)
Oct 11, 2023	49.20	49.37	49.07	49.37	9,468	+0.20(+0.40%)
Oct 10, 2023	48.50	49.18	48.50	49.18	2,154	+0.56(+1.15%)
Oct 09, 2023	48.25	48.69	48.25	48.62	3,361	+0.20(+0.42%)
Oct 06, 2023	47.91	48.42	47.91	48.42	1,060	+0.24(+0.51%)
Oct 05, 2023	48.06	48.17	47.73	48.17	2,405	+0.17(+0.35%)
Oct 04, 2023	47.54	48.01	47.54	48.01	211	+0.32(+0.66%)
Oct 03, 2023	48.23	48.23	47.69	47.69	238	-1.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.