Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
Dec 27, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
Dec 23, 2019 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Dec 20, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.02(+0.20%) |
Dec 19, 2019 | 10.05 | 10.05 | 10.00 | 10.03 | 2,734 | +0.03(+0.30%) |
Dec 16, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | |
Dec 13, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 175,800 | +0.00(+0.00%) |
Dec 12, 2019 | 9.960 | 9.970 | 9.960 | 9.970 | 385 | +0.00(+0.00%) |
Dec 11, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 46 | +0.00(+0.00%) |
Dec 06, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 5,016 | +0.03(+0.25%) |
Dec 04, 2019 | 9.945 | 9.945 | 9.945 | 9.945 | 250,000 | +0.03(+0.25%) |
Nov 26, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Nov 25, 2019 | 10.19 | 10.19 | 9.900 | 9.900 | 39,400 | -0.07(-0.70%) |
Nov 21, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 9.920 | 9.970 | 9.920 | 9.970 | 306 | +0.02(+0.20%) |
Nov 19, 2019 | 9.940 | 9.950 | 9.870 | 9.950 | 227,721 | +0.00(+0.00%) |
Nov 14, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.35%) | |
Nov 13, 2019 | 9.915 | 9.915 | 9.915 | 9.915 | 100 | +0.01(+0.15%) |
Nov 08, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Nov 06, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
Oct 30, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 9.960 | 9.960 | 9.940 | 9.950 | 198,747 | +0.00(+0.00%) |
Oct 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Oct 22, 2019 | 9.900 | 9.900 | 100,010 | +0.00(+0.00%) | ||
Oct 15, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 9.960 | 9.960 | 9.890 | 9.900 | 36,555 | -0.09(-0.90%) |
Oct 11, 2019 | 10.26 | 10.26 | 9.960 | 9.990 | 900 | +0.12(+1.22%) |
Oct 10, 2019 | 9.870 | 9.870 | 9.850 | 9.870 | 119,085 | -0.03(-0.30%) |
Oct 08, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Oct 07, 2019 | 10.04 | 10.04 | 9.850 | 9.850 | 22,067 | -0.06(-0.61%) |
Oct 04, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.03(+0.30%) |
Oct 03, 2019 | 9.910 | 9.930 | 9.880 | 9.880 | 371,100 | -0.05(-0.50%) |
Oct 02, 2019 | 9.850 | 9.930 | 9.850 | 9.930 | 837 | +0.02(+0.20%) |