Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.13	35.63	34.77	34.84	5,247	-0.25(-0.70%)
Dec 28, 2023	35.35	35.35	35.05	35.08	979	-0.11(-0.32%)
Dec 27, 2023	35.31	35.42	35.07	35.20	8,175	+0.01(+0.02%)
Dec 26, 2023	35.01	35.22	35.01	35.19	1,347	+0.23(+0.65%)
Dec 22, 2023	34.87	35.01	34.85	34.96	1,668	+0.16(+0.47%)
Dec 21, 2023	34.79	34.80	34.64	34.80	942	+0.43(+1.27%)
Dec 20, 2023	34.81	35.01	34.36	34.36	15,324	-0.44(-1.28%)
Dec 19, 2023	34.49	34.94	34.49	34.81	5,279	+0.66(+1.94%)
Dec 18, 2023	34.40	35.01	34.09	34.15	5,947	-0.04(-0.12%)
Dec 15, 2023	34.33	34.43	34.04	34.19	12,859	-0.09(-0.27%)
Dec 14, 2023	34.10	34.45	34.10	34.28	4,159	+1.12(+3.38%)
Dec 13, 2023	32.49	33.16	32.03	33.16	1,565	+0.92(+2.85%)
Dec 12, 2023	33.05	33.05	32.24	32.24	13,788	-0.38(-1.17%)
Dec 11, 2023	32.59	32.62	32.55	32.62	1,707	-0.04(-0.11%)
Dec 08, 2023	32.72	32.75	32.53	32.65	4,529	+0.40(+1.24%)
Dec 07, 2023	32.11	32.26	32.11	32.26	942	+0.13(+0.42%)
Dec 06, 2023	32.30	32.30	32.12	32.12	676	-0.18(-0.56%)
Dec 05, 2023	32.55	32.55	32.30	32.30	5,984	-0.31(-0.96%)
Dec 04, 2023	32.46	32.68	32.46	32.61	3,533	+0.15(+0.46%)
Dec 01, 2023	31.78	32.57	31.78	32.47	4,611	+0.81(+2.56%)
Nov 30, 2023	31.56	31.66	31.56	31.66	385	+0.13(+0.40%)
Nov 29, 2023	31.70	31.77	31.53	31.53	3,070	+0.16(+0.50%)
Nov 28, 2023	31.39	31.47	31.34	31.37	132,051	-0.24(-0.76%)
Nov 27, 2023	31.72	31.72	31.61	31.61	1,271	-0.01(-0.03%)
Nov 24, 2023	31.61	31.82	31.61	31.62	3,165	+0.15(+0.48%)
Nov 22, 2023	31.44	31.49	31.43	31.47	2,860	+0.18(+0.59%)
Nov 21, 2023	31.31	31.50	31.29	31.29	6,018	-0.20(-0.63%)
Nov 20, 2023	31.52	31.59	31.41	31.49	1,353	+0.13(+0.42%)
Nov 17, 2023	31.41	31.41	31.35	31.35	1,177	+0.44(+1.44%)
Nov 16, 2023	30.63	31.02	30.63	30.91	2,527	-0.34(-1.08%)
Nov 15, 2023	31.29	31.42	31.25	31.25	859	-0.04(-0.13%)
Nov 14, 2023	30.48	31.29	30.48	31.29	840	+1.44(+4.81%)
Nov 13, 2023	30.02	30.02	29.81	29.85	6,837	-0.17(-0.56%)
Nov 10, 2023	29.84	30.04	29.55	30.02	3,212	+0.33(+1.10%)
Nov 09, 2023	30.06	30.08	29.69	29.69	5,013	-0.16(-0.54%)
Nov 08, 2023	30.09	30.09	29.86	29.86	1,978	-0.20(-0.66%)
Nov 07, 2023	30.16	30.22	29.99	30.06	7,447	-0.28(-0.93%)
Nov 06, 2023	30.92	30.92	30.34	30.34	4,012	-0.64(-2.06%)
Nov 03, 2023	30.98	31.28	30.98	30.98	9,196	+0.31(+1.02%)
Nov 02, 2023	30.25	30.74	30.25	30.67	12,028	+0.68(+2.28%)
Nov 01, 2023	29.51	30.63	29.51	29.98	28,849	+0.53(+1.79%)
Oct 31, 2023	29.48	29.60	29.07	29.45	3,800	+0.12(+0.42%)
Oct 30, 2023	29.31	29.33	29.14	29.33	950	+0.21(+0.71%)
Oct 27, 2023	29.17	29.25	29.04	29.12	5,768	-0.17(-0.58%)
Oct 26, 2023	29.21	29.47	28.98	29.29	3,529	-0.05(-0.16%)
Oct 25, 2023	29.44	29.44	29.21	29.34	3,096	-0.18(-0.60%)
Oct 24, 2023	29.44	29.88	29.44	29.52	3,505	+0.27(+0.91%)
Oct 23, 2023	29.44	29.62	29.25	29.25	45,768	-0.24(-0.83%)
Oct 20, 2023	29.72	29.72	29.46	29.50	2,051	-0.29(-0.97%)
Oct 19, 2023	29.99	30.16	29.73	29.79	7,161	-0.29(-0.97%)
Oct 18, 2023	30.61	30.61	30.08	30.08	4,120	-0.48(-1.57%)
Oct 17, 2023	30.55	30.72	30.52	30.56	18,134	+0.20(+0.65%)
Oct 16, 2023	30.30	30.39	30.28	30.36	1,230	+0.27(+0.90%)
Oct 13, 2023	30.12	30.18	29.96	30.09	2,948	-0.03(-0.11%)
Oct 12, 2023	30.26	30.26	30.11	30.12	716	-0.54(-1.75%)
Oct 11, 2023	30.67	30.69	30.49	30.66	2,641	-0.03(-0.10%)
Oct 10, 2023	30.51	31.07	30.51	30.68	5,722	+0.06(+0.19%)
Oct 09, 2023	30.03	30.63	30.03	30.63	3,876	+0.48(+1.58%)
Oct 06, 2023	29.83	30.28	29.80	30.15	3,009	+0.27(+0.89%)
Oct 05, 2023	29.79	29.88	29.72	29.88	1,066	+0.07(+0.25%)
Oct 04, 2023	29.95	29.95	29.69	29.81	1,682	-0.16(-0.53%)
Oct 03, 2023	29.94	30.07	29.80	29.97	3,900	-0.53(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.