Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.41 | 24.28 | 23.32 | 24.27 | 3,885 | -0.32(-1.30%) |
Dec 29, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 23 | +0.32(+1.31%) |
Dec 28, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 6 | -0.33(-1.33%) |
Dec 27, 2022 | 22.07 | 24.60 | 21.54 | 24.60 | 1,042 | +0.12(+0.47%) |
Dec 23, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.24(+1.00%) |
Dec 22, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | -0.15(-0.60%) |
Dec 21, 2022 | 24.37 | 25.81 | 23.75 | 24.39 | 978 | +0.21(+0.87%) |
Dec 20, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 14 | +0.07(+0.27%) |
Dec 19, 2022 | 24.25 | 24.25 | 24.11 | 24.11 | 451 | -0.24(-1.00%) |
Dec 16, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 104 | -0.35(-1.41%) |
Dec 15, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 6 | -0.46(-1.84%) |
Dec 14, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 53 | -0.09(-0.34%) |
Dec 13, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 2 | +0.35(+1.41%) |
Dec 12, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | +0.20(+0.83%) |
Dec 09, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 104 | -0.06(-0.25%) |
Dec 08, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 116 | +0.06(+0.23%) |
Dec 07, 2022 | 24.71 | 24.80 | 24.64 | 24.71 | 1,470 | -0.03(-0.12%) |
Dec 06, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 211 | -0.12(-0.48%) |
Dec 05, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | -0.34(-1.36%) |
Dec 02, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 104 | -0.12(-0.49%) |
Dec 01, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 14 | +0.07(+0.27%) |
Nov 30, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 6 | +0.50(+2.02%) |
Nov 29, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 5 | +0.00(+0.00%) |
Nov 28, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | -0.36(-1.45%) |
Nov 25, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 104 | +0.11(+0.43%) |
Nov 23, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 104 | +0.17(+0.68%) |
Nov 22, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.27(+1.09%) |
Nov 21, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 6 | +0.07(+0.29%) |
Nov 18, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 104 | +0.18(+0.72%) |
Nov 17, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 56 | -0.22(-0.88%) |
Nov 16, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 14 | +0.02(+0.09%) |
Nov 15, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | +0.17(+0.72%) |
Nov 14, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 4 | -0.29(-1.16%) |
Nov 11, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 104 | +0.19(+0.78%) |
Nov 10, 2022 | 24.44 | 24.44 | 24.44 | 24.44 | 19 | +1.21(+5.20%) |
Nov 09, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 3 | -0.36(-1.54%) |
Nov 08, 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 11 | +0.23(+0.98%) |
Nov 07, 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 6 | -0.11(-0.46%) |
Nov 04, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.49(+2.13%) |
Nov 03, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.03(-0.15%) |
Nov 02, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | -0.17(-0.72%) |
Nov 01, 2022 | 23.54 | 23.54 | 23.19 | 23.19 | 7,654 | -0.03(-0.15%) |
Oct 31, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 26 | -0.05(-0.22%) |
Oct 28, 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 104 | +0.29(+1.26%) |
Oct 27, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 3 | +0.11(+0.46%) |
Oct 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 12 | +0.11(+0.50%) |
Oct 25, 2022 | 22.51 | 22.76 | 22.51 | 22.76 | 747 | +0.55(+2.48%) |
Oct 24, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 4 | -0.05(-0.21%) |
Oct 21, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 104 | +0.28(+1.29%) |
Oct 20, 2022 | 22.24 | 22.24 | 21.98 | 21.98 | 12,454 | -0.26(-1.18%) |
Oct 19, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 8 | -0.19(-0.83%) |
Oct 18, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 26 | +0.23(+1.05%) |
Oct 17, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 17 | +0.57(+2.63%) |
Oct 14, 2022 | 22.17 | 22.17 | 21.62 | 21.62 | 350 | -0.45(-2.02%) |
Oct 13, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | +0.57(+2.66%) |
Oct 12, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 117 | -0.31(-1.43%) |
Oct 11, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 12 | -0.14(-0.64%) |
Oct 10, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 4 | -0.17(-0.78%) |
Oct 07, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 104 | -0.37(-1.67%) |
Oct 06, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 157 | -0.64(-2.78%) |
Oct 05, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 20 | -0.34(-1.43%) |
Oct 04, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 278 | +0.51(+2.21%) |