Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.84	29.95	29.74	29.95	27,800	-0.06(-0.20%)
Dec 29, 2022	29.75	30.04	29.75	30.01	7,751	+0.38(+1.27%)
Dec 28, 2022	29.95	29.95	29.63	29.64	4,261	-0.28(-0.95%)
Dec 27, 2022	29.84	29.94	29.84	29.92	3,558	-0.04(-0.12%)
Dec 23, 2022	29.76	29.96	29.76	29.96	3,481	+0.13(+0.44%)
Dec 22, 2022	29.79	29.82	29.53	29.82	5,490	-0.31(-1.03%)
Dec 21, 2022	29.97	30.20	29.94	30.14	16,892	+0.30(+0.99%)
Dec 20, 2022	29.70	29.87	29.70	29.84	13,391	+0.04(+0.13%)
Dec 19, 2022	29.94	29.94	29.71	29.80	7,673	-0.23(-0.77%)
Dec 16, 2022	30.05	30.07	29.91	30.03	3,243	-0.18(-0.59%)
Dec 15, 2022	30.48	30.48	30.21	30.21	8,003	-0.65(-2.11%)
Dec 14, 2022	31.11	31.13	30.70	30.86	5,963	-0.12(-0.39%)
Dec 13, 2022	31.42	31.42	30.80	30.98	3,462	+0.23(+0.76%)
Dec 12, 2022	30.57	30.75	30.57	30.75	8,182	+0.28(+0.91%)
Dec 09, 2022	30.60	30.67	30.47	30.47	10,210	-0.13(-0.43%)
Dec 08, 2022	30.65	30.65	30.56	30.60	1,264	+0.16(+0.52%)
Dec 07, 2022	30.42	30.53	30.40	30.44	8,948	-0.04(-0.12%)
Dec 06, 2022	30.58	30.58	30.33	30.48	3,836	-0.33(-1.08%)
Dec 05, 2022	31.15	31.15	30.80	30.81	14,999	-0.43(-1.38%)
Dec 02, 2022	31.08	31.24	31.08	31.24	2,753	-0.04(-0.12%)
Dec 01, 2022	31.35	31.40	31.16	31.28	4,943	+0.03(+0.10%)
Nov 30, 2022	30.52	31.24	30.50	31.24	1,912	+0.69(+2.27%)
Nov 29, 2022	30.57	30.60	30.50	30.55	17,235	-0.03(-0.10%)
Nov 28, 2022	30.85	30.85	30.58	30.58	5,336	-0.38(-1.23%)
Nov 25, 2022	30.97	30.97	30.94	30.96	2,541	+0.03(+0.10%)
Nov 23, 2022	30.91	30.96	30.81	30.93	7,082	+0.10(+0.31%)
Nov 22, 2022	30.61	30.83	30.61	30.83	2,269	+0.32(+1.05%)
Nov 21, 2022	30.42	30.55	30.42	30.51	1,433	-0.08(-0.25%)
Nov 18, 2022	30.58	30.59	30.46	30.59	11,541	+0.14(+0.45%)
Nov 17, 2022	30.25	30.46	30.25	30.45	9,875	-0.10(-0.34%)
Nov 16, 2022	30.58	30.63	30.54	30.56	5,857	-0.15(-0.49%)
Nov 15, 2022	30.84	30.84	30.56	30.71	4,433	+0.16(+0.52%)
Nov 14, 2022	30.74	30.80	30.55	30.55	1,696	-0.13(-0.43%)
Nov 11, 2022	30.57	30.72	30.47	30.68	7,246	+0.21(+0.69%)
Nov 10, 2022	30.34	30.57	30.34	30.47	4,528	+1.16(+3.94%)
Nov 09, 2022	29.58	29.58	29.26	29.31	2,878	-0.44(-1.47%)
Nov 08, 2022	29.62	29.95	29.62	29.75	15,501	+0.13(+0.44%)
Nov 07, 2022	29.50	29.69	29.43	29.62	18,149	+0.25(+0.85%)
Nov 04, 2022	29.38	29.54	29.19	29.37	16,418	+0.27(+0.93%)
Nov 03, 2022	29.20	29.29	29.10	29.10	3,233	-0.25(-0.85%)
Nov 02, 2022	29.80	30.01	29.32	29.35	5,385	-0.56(-1.87%)
Nov 01, 2022	29.84	29.95	29.84	29.91	19,011	-0.14(-0.47%)
Oct 31, 2022	29.94	30.05	29.92	30.05	8,966	-0.09(-0.29%)
Oct 28, 2022	29.77	30.14	29.77	30.14	5,907	+0.55(+1.85%)
Oct 27, 2022	29.86	29.86	29.58	29.59	6,705	-0.16(-0.52%)
Oct 26, 2022	29.90	29.95	29.72	29.75	22,849	-0.10(-0.35%)
Oct 25, 2022	29.71	29.88	29.71	29.85	26,081	+0.37(+1.26%)
Oct 24, 2022	29.29	29.58	29.29	29.48	21,288	+0.20(+0.70%)
Oct 21, 2022	28.91	29.30	28.91	29.28	9,665	+0.50(+1.73%)
Oct 20, 2022	29.10	29.12	28.78	28.78	6,363	-0.12(-0.42%)
Oct 19, 2022	28.90	29.13	28.81	28.90	8,872	-0.16(-0.55%)
Oct 18, 2022	29.09	29.13	28.92	29.06	7,538	+0.25(+0.86%)
Oct 17, 2022	28.81	28.85	28.72	28.81	1,378	+0.54(+1.92%)
Oct 14, 2022	28.96	28.98	28.27	28.27	7,173	-0.48(-1.68%)
Oct 13, 2022	28.01	28.81	27.95	28.75	387,216	+0.49(+1.73%)
Oct 12, 2022	28.29	28.35	28.25	28.26	3,455	-0.05(-0.16%)
Oct 11, 2022	28.22	28.60	28.21	28.31	20,732	-0.12(-0.42%)
Oct 10, 2022	28.35	28.52	28.28	28.43	13,314	-0.15(-0.52%)
Oct 07, 2022	28.93	28.93	28.48	28.58	22,094	-0.62(-2.12%)
Oct 06, 2022	29.35	29.37	29.20	29.20	6,852	-0.20(-0.68%)
Oct 05, 2022	29.10	29.52	29.08	29.40	26,414	-0.06(-0.22%)
Oct 04, 2022	29.36	29.48	29.34	29.46	15,144	+0.68(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.