Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.05	36.05	35.91	35.98	12,340	-0.08(-0.23%)
Dec 28, 2023	36.09	36.12	36.03	36.06	17,624	+0.02(+0.06%)
Dec 27, 2023	36.01	36.05	35.94	36.04	25,697	+0.07(+0.19%)
Dec 26, 2023	35.87	36.03	35.87	35.97	19,651	+0.06(+0.17%)
Dec 22, 2023	35.86	36.00	35.81	35.91	29,992	+0.07(+0.20%)
Dec 21, 2023	35.75	35.84	35.58	35.84	32,116	+0.29(+0.82%)
Dec 20, 2023	35.84	35.99	35.55	35.55	38,702	-0.40(-1.11%)
Dec 19, 2023	35.92	35.96	35.89	35.95	33,762	+0.15(+0.42%)
Dec 18, 2023	35.74	35.83	35.70	35.80	51,257	+0.15(+0.42%)
Dec 15, 2023	35.67	35.70	35.57	35.65	51,749	+0.02(+0.06%)
Dec 14, 2023	35.73	35.76	35.54	35.63	93,315	+0.10(+0.28%)
Dec 13, 2023	35.18	35.56	35.18	35.53	36,340	+0.33(+0.94%)
Dec 12, 2023	35.07	35.20	34.99	35.20	58,103	+0.12(+0.34%)
Dec 11, 2023	34.97	35.09	34.94	35.08	149,093	+0.11(+0.33%)
Dec 08, 2023	34.90	35.00	34.83	34.97	277,538	+0.10(+0.27%)
Dec 07, 2023	34.77	34.87	34.75	34.87	24,116	+0.22(+0.63%)
Dec 06, 2023	34.87	34.87	34.61	34.65	40,514	-0.07(-0.21%)
Dec 05, 2023	34.64	34.80	34.64	34.72	28,956	-0.02(-0.07%)
Dec 04, 2023	34.64	34.78	34.62	34.75	32,877	-0.17(-0.49%)
Dec 01, 2023	34.66	34.93	34.66	34.92	759,613	+0.17(+0.49%)
Nov 30, 2023	34.64	34.75	34.53	34.75	20,004	+0.12(+0.35%)
Nov 29, 2023	34.77	34.81	34.60	34.63	38,004	-0.02(-0.06%)
Nov 28, 2023	34.56	34.70	34.55	34.65	29,902	+0.03(+0.09%)
Nov 27, 2023	34.59	34.65	34.57	34.62	692,627	-0.04(-0.12%)
Nov 24, 2023	34.60	34.66	34.60	34.66	6,581	+0.01(+0.03%)
Nov 22, 2023	34.58	34.66	34.56	34.65	17,496	+0.11(+0.32%)
Nov 21, 2023	34.55	34.57	34.42	34.54	88,551	-0.01(-0.03%)
Nov 20, 2023	34.31	34.65	34.31	34.55	46,079	+0.22(+0.64%)
Nov 17, 2023	34.29	34.39	34.29	34.33	82,650	-0.01(-0.03%)
Nov 16, 2023	34.29	34.35	34.17	34.34	38,839	+0.01(+0.03%)
Nov 15, 2023	34.35	34.39	34.27	34.33	399,854	+0.07(+0.20%)
Nov 14, 2023	34.06	34.34	34.06	34.26	24,283	+0.47(+1.39%)
Nov 13, 2023	33.65	33.83	33.65	33.79	25,976	+0.03(+0.09%)
Nov 10, 2023	33.54	33.81	33.42	33.76	32,838	+0.35(+1.05%)
Nov 09, 2023	33.56	33.61	33.37	33.41	22,008	-0.21(-0.62%)
Nov 08, 2023	33.58	33.63	33.44	33.62	18,254	+0.02(+0.06%)
Nov 07, 2023	33.50	33.62	33.50	33.60	9,686	+0.08(+0.24%)
Nov 06, 2023	33.57	33.57	33.41	33.52	13,185	+0.06(+0.18%)
Nov 03, 2023	33.47	33.53	33.36	33.46	22,664	+0.27(+0.81%)
Nov 02, 2023	33.08	33.26	33.03	33.19	11,192	+0.44(+1.34%)
Nov 01, 2023	32.65	32.82	32.52	32.75	120,010	+0.26(+0.80%)
Oct 31, 2023	32.31	32.53	32.31	32.49	10,120	+0.10(+0.31%)
Oct 30, 2023	32.25	32.42	32.19	32.39	12,659	+0.34(+1.06%)
Oct 27, 2023	32.18	32.26	32.00	32.05	102,967	-0.18(-0.54%)
Oct 26, 2023	32.37	32.42	32.13	32.23	12,685	-0.20(-0.63%)
Oct 25, 2023	32.65	32.68	32.41	32.43	25,777	-0.42(-1.29%)
Oct 24, 2023	32.76	32.85	32.66	32.85	12,374	+0.27(+0.84%)
Oct 23, 2023	32.60	32.83	32.58	32.58	10,517	-0.09(-0.28%)
Oct 20, 2023	32.86	32.86	32.64	32.67	20,794	-0.27(-0.83%)
Oct 19, 2023	33.19	33.22	32.93	32.94	11,273	-0.19(-0.56%)
Oct 18, 2023	33.44	33.44	33.09	33.13	13,815	-0.39(-1.16%)
Oct 17, 2023	33.33	33.58	33.34	33.52	9,577	+0.00(+0.00%)
Oct 16, 2023	33.53	33.56	33.47	33.52	14,851	+0.27(+0.81%)
Oct 13, 2023	33.22	33.29	33.20	33.25	7,019	-0.14(-0.42%)
Oct 12, 2023	33.49	33.50	33.31	33.39	8,603	-0.13(-0.38%)
Oct 11, 2023	33.48	33.55	33.36	33.52	13,390	+0.08(+0.23%)
Oct 10, 2023	33.56	33.56	33.41	33.44	2,254	+0.20(+0.60%)
Oct 09, 2023	32.99	33.31	32.99	33.24	7,110	+0.15(+0.45%)
Oct 06, 2023	32.97	33.24	32.97	33.09	10,066	+0.24(+0.73%)
Oct 05, 2023	32.70	32.89	32.66	32.85	50,916	+0.04(+0.12%)
Oct 04, 2023	32.66	32.90	32.65	32.81	26,387	+0.13(+0.40%)
Oct 03, 2023	32.68	32.74	32.57	32.68	7,593	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.