Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.33	30.43	30.32	30.43	27,353	+0.01(+0.02%)
Dec 30, 2021	30.45	30.51	30.43	30.43	1,883	-0.01(-0.04%)
Dec 29, 2021	30.44	30.44	30.41	30.44	753	+0.03(+0.08%)
Dec 28, 2021	30.47	30.47	30.38	30.41	4,633	+0.02(+0.05%)
Dec 27, 2021	30.37	30.40	30.33	30.40	6,075	+0.10(+0.34%)
Dec 23, 2021	30.27	30.30	30.27	30.30	497	+0.08(+0.27%)
Dec 22, 2021	30.15	30.24	30.13	30.21	5,558	+0.11(+0.36%)
Dec 21, 2021	30.05	30.11	30.02	30.11	13,490	+0.21(+0.70%)
Dec 20, 2021	29.81	29.90	29.81	29.90	5,272	-0.12(-0.39%)
Dec 17, 2021	30.08	30.08	29.97	30.01	727	-0.12(-0.41%)
Dec 16, 2021	30.16	30.16	30.08	30.14	1,670	-0.02(-0.08%)
Dec 15, 2021	30.05	30.19	29.99	30.16	11,794	+0.11(+0.37%)
Dec 14, 2021	30.06	30.06	30.03	30.05	1,812	-0.06(-0.20%)
Dec 13, 2021	30.15	30.16	30.11	30.11	2,831	-0.11(-0.35%)
Dec 10, 2021	30.20	30.27	30.19	30.22	7,118	+0.11(+0.37%)
Dec 09, 2021	30.18	30.18	30.11	30.11	3,281	-0.06(-0.21%)
Dec 08, 2021	30.15	30.17	30.15	30.17	1,750	+0.08(+0.26%)
Dec 07, 2021	30.07	30.12	30.05	30.09	13,088	+0.26(+0.87%)
Dec 06, 2021	29.71	29.88	29.69	29.83	11,668	+0.18(+0.61%)
Dec 03, 2021	29.62	29.66	29.57	29.65	4,773	-0.16(-0.53%)
Dec 02, 2021	29.76	29.84	29.70	29.81	2,343	+0.15(+0.49%)
Dec 01, 2021	29.97	30.02	29.66	29.66	6,636	-0.16(-0.53%)
Nov 30, 2021	29.77	29.89	29.77	29.82	13,263	-0.24(-0.79%)
Nov 29, 2021	29.97	30.09	29.95	30.06	11,971	+0.21(+0.71%)
Nov 26, 2021	30.10	30.10	29.85	29.85	410	-0.32(-1.04%)
Nov 24, 2021	30.11	30.16	30.09	30.16	14,693	+0.03(+0.11%)
Nov 23, 2021	30.07	30.13	30.04	30.13	5,523	-0.00(-0.00%)
Nov 22, 2021	30.26	30.26	30.13	30.13	4,416	-0.03(-0.09%)
Nov 19, 2021	30.18	30.20	30.12	30.16	6,612	-0.02(-0.08%)
Nov 18, 2021	30.14	30.18	30.18	30.18	9,083	+0.03(+0.10%)
Nov 17, 2021	30.20	30.20	30.13	30.15	4,696	-0.03(-0.11%)
Nov 16, 2021	30.21	30.21	30.18	30.18	2,866	+0.02(+0.06%)
Nov 15, 2021	30.21	30.21	30.14	30.17	3,552	-0.00(-0.01%)
Nov 12, 2021	30.22	30.22	30.13	30.17	25,913	+0.07(+0.22%)
Nov 11, 2021	30.11	30.12	30.09	30.10	7,680	+0.02(+0.08%)
Nov 10, 2021	30.15		30.07	30.08	21,387	-0.06(-0.20%)
Nov 09, 2021	30.15	30.16	30.13	30.14	1,953	-0.04(-0.13%)
Nov 08, 2021	30.21	30.21	30.15	30.18	7,075	-0.01(-0.03%)
Nov 05, 2021	30.28	30.28	30.14	30.19	2,546	+0.01(+0.05%)
Nov 04, 2021	30.16	30.19	30.13	30.18	5,328	+0.04(+0.13%)
Nov 03, 2021	30.08	30.14	30.04	30.14	37,811	+0.03(+0.10%)
Nov 02, 2021	30.00	30.10	30.00	30.10	18,946	+0.06(+0.21%)
Nov 01, 2021	29.97	30.04	29.95	30.04	19,937	+0.02(+0.07%)
Oct 29, 2021	29.92	30.03	29.92	30.02	18,573	+0.02(+0.06%)
Oct 28, 2021	29.93	30.00	29.93	30.00	33,316	+0.11(+0.36%)
Oct 27, 2021	29.93	29.96	29.89	29.89	11,936	-0.05(-0.15%)
Oct 26, 2021	30.08			29.94	12,168	+0.02(+0.07%)
Oct 25, 2021	29.87	30.01	29.87	29.92	23,179	+0.04(+0.13%)
Oct 22, 2021	29.89	29.90	29.83	29.88	51,832	-0.02(-0.05%)
Oct 21, 2021	29.84	29.90	29.82	29.90	18,833	-0.02(-0.08%)
Oct 20, 2021	29.83	29.92	29.81	29.92	60,514	+0.12(+0.40%)
Oct 19, 2021	29.72	29.81	29.72	29.80	39,462	+0.07(+0.25%)
Oct 18, 2021	29.74	29.77	29.67	29.73	119,697	-0.00(-0.02%)
Oct 15, 2021	29.66	29.74	29.66	29.73	39,364	+0.12(+0.39%)
Oct 14, 2021	29.61	29.68	29.59	29.61	7,889	+0.15(+0.53%)
Oct 13, 2021	29.49	29.49	29.39	29.46	3,779	+0.08(+0.28%)
Oct 12, 2021	29.41	29.46	29.37	29.38	71,132	-0.01(-0.04%)
Oct 11, 2021	29.49	29.50	29.39	29.39	7,289	-0.04(-0.14%)
Oct 08, 2021	29.46	29.54	29.43	29.43	13,184	+0.00(+0.00%)
Oct 07, 2021	29.37	29.59	29.37	29.43	7,638	+0.08(+0.27%)
Oct 06, 2021	29.27	29.35	29.18	29.35	29,018	+0.00(+0.00%)
Oct 05, 2021	29.24	29.40	29.24	29.35	4,911	+0.14(+0.48%)
Oct 04, 2021	29.29	29.29	29.10	29.21	3,542	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.