Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.76	16.76	16.76	143,224	+0.16(+0.96%)
Dec 30, 2020	16.45	16.63	16.41	16.60	143,224	+0.12(+0.73%)
Dec 29, 2020	17.14	17.14	16.40	16.48	277,761	-0.59(-3.46%)
Dec 28, 2020	17.05	17.67	16.84	17.07	167,853	+0.22(+1.32%)
Dec 24, 2020	16.35	16.85	16.32	16.85	225,602	+0.60(+3.68%)
Dec 23, 2020	16.29	16.34	16.18	16.25	194,809	+0.03(+0.20%)
Dec 22, 2020	16.21	16.37	16.17	16.22	155,011	+0.03(+0.20%)
Dec 21, 2020	16.24	16.30	15.85	16.19	210,165	-0.18(-1.09%)
Dec 18, 2020	16.25	16.52	16.11	16.37	163,302	+0.09(+0.53%)
Dec 17, 2020	15.87	16.34	15.87	16.28	214,498	+0.32(+2.02%)
Dec 16, 2020	15.54	16.06	15.46	15.96	207,222	+0.33(+2.10%)
Dec 15, 2020	15.72	15.86	15.45	15.63	265,717	-0.02(-0.12%)
Dec 14, 2020	15.54	15.84	15.41	15.65	331,116	+0.31(+2.02%)
Dec 11, 2020	15.14	15.35	15.13	15.34	159,819	+0.16(+1.04%)
Dec 10, 2020	15.08	15.27	14.94	15.18	230,736	-0.06(-0.37%)
Dec 09, 2020	15.41	15.52	15.14	15.24	333,344	-0.15(-0.98%)
Dec 08, 2020	15.24	15.41	15.21	15.39	261,413	+0.16(+1.03%)
Dec 07, 2020	15.11	15.27	15.11	15.23	252,590	+0.10(+0.64%)
Dec 04, 2020	14.91	15.14	14.85	15.13	181,647	+0.31(+2.08%)
Dec 03, 2020	14.81	14.93	14.75	14.82	199,143	+0.08(+0.58%)
Dec 02, 2020	14.64	14.83	14.50	14.74	350,061	+0.02(+0.16%)
Dec 01, 2020	14.71	15.14	14.65	14.72	356,600	+0.19(+1.29%)
Nov 30, 2020	14.53	14.62	14.45	14.53	430,635	+0.02(+0.17%)
Nov 27, 2020	14.50	14.64	14.49	14.50	173,555	+0.01(+0.08%)
Nov 25, 2020	14.38	14.52	14.26	14.49	213,848	+0.11(+0.76%)
Nov 24, 2020	14.38	14.38	14.21	14.38	330,002	+0.16(+1.11%)
Nov 23, 2020	14.35	14.51	14.09	14.22	514,663	+0.05(+0.34%)
Nov 20, 2020	14.25	14.31	14.05	14.18	411,349	-0.01(-0.04%)
Nov 19, 2020	14.10	14.31	14.03	14.18	236,092	+0.10(+0.73%)
Nov 18, 2020	14.26	14.26	14.03	14.08	195,807	-0.06(-0.43%)
Nov 17, 2020	14.15	14.18	13.99	14.14	179,352	+0.00(+0.00%)
Nov 16, 2020	14.08	14.21	13.97	14.14	131,785	+0.24(+1.74%)
Nov 13, 2020	13.87	13.95	13.78	13.90	163,482	+0.13(+0.92%)
Nov 12, 2020	13.89	14.04	13.72	13.77	201,237	-0.08(-0.57%)
Nov 11, 2020	13.76	13.92	13.73	13.85	174,223	+0.12(+0.84%)
Nov 10, 2020	13.84	13.84	13.35	13.73	355,259	-0.08(-0.58%)
Nov 09, 2020	14.16	14.27	13.81	13.81	264,284	-0.11(-0.78%)
Nov 06, 2020	13.93	13.98	13.82	13.92	162,765	+0.05(+0.39%)
Nov 05, 2020	13.69	13.95	13.68	13.87	263,916	+0.35(+2.59%)
Nov 04, 2020	13.26	13.55	13.14	13.52	183,054	+0.51(+3.89%)
Nov 03, 2020	12.79	13.02	12.74	13.01	207,333	+0.31(+2.47%)
Nov 02, 2020	12.89	13.04	12.66	12.70	224,457	-0.01(-0.05%)
Oct 30, 2020	12.96	12.99	12.64	12.71	311,428	-0.40(-3.08%)
Oct 29, 2020	12.86	13.17	12.85	13.11	152,701	+0.23(+1.78%)
Oct 28, 2020	13.10	13.14	12.84	12.88	229,760	-0.46(-3.48%)
Oct 27, 2020	13.35	13.41	13.28	13.34	154,810	+0.01(+0.09%)
Oct 26, 2020	13.65	13.67	13.23	13.33	310,989	-0.39(-2.85%)
Oct 23, 2020	13.49	13.80	13.49	13.72	191,967	+0.20(+1.52%)
Oct 22, 2020	13.69	13.74	13.48	13.52	215,479	-0.16(-1.19%)
Oct 21, 2020	13.76	13.85	13.66	13.68	95,162	-0.08(-0.57%)
Oct 20, 2020	13.82	13.82	13.65	13.76	173,615	+0.03(+0.22%)
Oct 19, 2020	13.99	14.01	13.70	13.73	130,634	-0.15(-1.09%)
Oct 16, 2020	13.83	13.98	13.78	13.88	130,909	+0.16(+1.14%)
Oct 15, 2020	13.80	13.84	13.67	13.72	173,650	-0.19(-1.34%)
Oct 14, 2020	14.01	14.31	13.87	13.91	163,190	-0.01(-0.09%)
Oct 13, 2020	14.04	14.04	13.86	13.92	172,528	-0.07(-0.47%)
Oct 12, 2020	13.98	14.10	13.91	13.99	164,094	+0.15(+1.07%)
Oct 09, 2020	13.97	14.10	13.80	13.84	212,209	-0.04(-0.29%)
Oct 08, 2020	13.74	13.89	13.68	13.88	210,672	+0.26(+1.89%)
Oct 07, 2020	13.44	13.95	13.43	13.62	205,046	+0.32(+2.44%)
Oct 06, 2020	13.30	13.44	13.17	13.30	174,503	+0.09(+0.68%)
Oct 05, 2020	13.16	13.23	13.11	13.21	233,414	+0.11(+0.82%)
Oct 02, 2020	13.02	13.16	12.93	13.10	259,216	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.