Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.98	19.08	18.88	19.03	115,710	+0.05(+0.24%)
Dec 30, 2021	18.90	19.18	18.90	18.98	124,214	+0.05(+0.24%)
Dec 29, 2021	19.03	19.05	18.90	18.93	129,086	-0.10(-0.52%)
Dec 28, 2021	19.16	19.26	19.00	19.03	134,268	-0.11(-0.56%)
Dec 27, 2021	19.26	19.30	19.03	19.14	149,633	-0.06(-0.32%)
Dec 23, 2021	18.61	19.42	18.61	19.20	391,245	+0.77(+4.21%)
Dec 22, 2021	18.37	18.47	18.33	18.43	159,844	+0.11(+0.59%)
Dec 21, 2021	18.01	18.39	17.99	18.32	169,789	+0.36(+1.98%)
Dec 20, 2021	18.15	18.24	17.85	17.97	171,316	-0.21(-1.18%)
Dec 17, 2021	17.85	18.25	17.78	18.18	231,817	+0.14(+0.78%)
Dec 16, 2021	18.33	18.45	17.90	18.04	249,968	+0.01(+0.04%)
Dec 15, 2021	17.58	18.04	17.54	18.03	115,905	+0.37(+2.09%)
Dec 14, 2021	17.81	17.87	17.58	17.66	136,609	-0.21(-1.16%)
Dec 13, 2021	18.12	18.13	17.87	17.87	94,449	-0.31(-1.70%)
Dec 10, 2021	18.23	18.26	18.07	18.18	64,908	+0.02(+0.09%)
Dec 09, 2021	18.20	18.30	18.11	18.16	58,057	-0.15(-0.84%)
Dec 08, 2021	18.26	18.36	18.26	18.32	63,738	+0.15(+0.85%)
Dec 07, 2021	17.99	18.38	17.99	18.16	121,936	+0.27(+1.49%)
Dec 06, 2021	17.85	17.95	17.70	17.90	90,735	+0.11(+0.60%)
Dec 03, 2021	17.92	18.10	17.64	17.79	73,706	-0.13(-0.75%)
Dec 02, 2021	17.90	18.08	17.76	17.92	147,279	+0.15(+0.86%)
Dec 01, 2021	18.37	18.37	17.76	17.77	124,375	-0.27(-1.52%)
Nov 30, 2021	18.24	18.33	17.84	18.04	92,568	-0.25(-1.39%)
Nov 29, 2021	18.30	18.43	18.18	18.30	191,848	+0.12(+0.66%)
Nov 26, 2021	18.28	18.28	18.02	18.18	76,064	-0.30(-1.63%)
Nov 24, 2021	18.29	18.50	18.17	18.48	56,770	+0.13(+0.69%)
Nov 23, 2021	18.47	18.62	18.27	18.35	72,076	-0.19(-1.01%)
Nov 22, 2021	18.68	18.82	18.51	18.54	93,226	-0.12(-0.64%)
Nov 19, 2021	18.72	18.83	18.64	18.66	65,102	-0.11(-0.57%)
Nov 18, 2021	18.94	18.79	18.71	18.76	105,477	-0.07(-0.35%)
Nov 17, 2021	19.00	19.04	18.76	18.83	91,041	-0.11(-0.60%)
Nov 16, 2021	18.78	18.98	18.78	18.94	104,995	+0.05(+0.28%)
Nov 15, 2021	18.92	19.02	18.79	18.89	86,976	-0.03(-0.14%)
Nov 12, 2021	18.73	18.94	18.73	18.92	48,180	+0.23(+1.25%)
Nov 11, 2021	18.74	18.74	18.67	18.68	72,009	+0.01(+0.07%)
Nov 10, 2021	18.85		18.64	18.67	85,904	-0.27(-1.43%)
Nov 09, 2021	19.01	19.01	18.84	18.94	115,877	-0.06(-0.32%)
Nov 08, 2021	18.95	19.07	18.89	19.00	103,840	+0.06(+0.32%)
Nov 05, 2021	18.95	18.95	18.76	18.94	62,085	+0.11(+0.60%)
Nov 04, 2021	18.81	18.87	18.72	18.83	57,763	+0.06(+0.32%)
Nov 03, 2021	18.70	18.81	18.58	18.77	78,820	+0.07(+0.39%)
Nov 02, 2021	18.71	18.76	18.65	18.70	64,375	-0.01(-0.07%)
Nov 01, 2021	18.57	18.71	18.43	18.71	253,708	+0.28(+1.52%)
Oct 29, 2021	18.26	18.43	18.26	18.43	76,920	+0.11(+0.58%)
Oct 28, 2021	18.24	18.36	18.13	18.32	84,371	+0.19(+1.03%)
Oct 27, 2021	18.30	18.36	18.14	18.14	65,559	-0.20(-1.09%)
Oct 26, 2021	18.29			18.34	129,217	+0.05(+0.25%)
Oct 25, 2021	18.36	18.41	18.27	18.29	124,236	+0.07(+0.40%)
Oct 22, 2021	18.34	18.43	18.14	18.22	272,975	-0.13(-0.69%)
Oct 21, 2021	18.35	18.38	18.28	18.34	65,371	-0.02(-0.11%)
Oct 20, 2021	18.38	18.40	18.29	18.36	71,537	+0.02(+0.11%)
Oct 19, 2021	18.39	18.45	18.25	18.34	90,659	+0.03(+0.15%)
Oct 18, 2021	18.08	18.38	18.06	18.32	73,499	+0.17(+0.92%)
Oct 15, 2021	18.14	18.22	18.12	18.15	54,246	+0.06(+0.33%)
Oct 14, 2021	17.99	18.17	17.99	18.09	55,280	+0.24(+1.34%)
Oct 13, 2021	17.86	17.94	17.82	17.85	47,561	+0.07(+0.37%)
Oct 12, 2021	17.85	17.86	17.74	17.78	58,144	+0.02(+0.11%)
Oct 11, 2021	17.83	18.05	17.75	17.76	68,806	-0.13(-0.74%)
Oct 08, 2021	18.01	18.05	17.90	17.90	34,740	-0.04(-0.20%)
Oct 07, 2021	17.79	18.14	17.79	17.93	82,491	+0.22(+1.23%)
Oct 06, 2021	17.52	17.75	17.47	17.72	67,545	+0.01(+0.08%)
Oct 05, 2021	17.60	17.74	17.60	17.70	117,507	+0.16(+0.91%)
Oct 04, 2021	17.75	17.82	17.44	17.54	94,534	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.