Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.95	33.00	32.95	33.00	2,313	-0.14(-0.44%)
Dec 29, 2022	33.14	33.14	33.14	33.14	318	+0.22(+0.65%)
Dec 28, 2022	32.92	32.92	32.92	32.92	1,860	+0.10(+0.29%)
Dec 27, 2022	32.65	32.83	32.65	32.83	299	+0.35(+1.08%)
Dec 23, 2022	32.48	32.48	32.48	32.48	100	+0.06(+0.20%)
Dec 22, 2022	32.37	32.42	32.37	32.42	395	-0.19(-0.59%)
Dec 21, 2022	32.47	32.61	32.47	32.61	502	+0.03(+0.11%)
Dec 20, 2022	32.63	32.63	32.57	32.57	329	-0.24(-0.74%)
Dec 19, 2022	32.96	32.96	32.82	32.82	351	-0.26(-0.80%)
Dec 16, 2022	32.91	33.08	32.91	33.08	810	-0.01(-0.03%)
Dec 15, 2022	33.24	33.24	33.09	33.09	669	-0.41(-1.22%)
Dec 14, 2022	33.49	33.51	33.49	33.50	777	-0.09(-0.27%)
Dec 13, 2022	33.49	33.72	33.34	33.59	4,928	-1.33(-3.81%)
Dec 12, 2022	34.82	34.92	34.75	34.92	2,345	-0.12(-0.34%)
Dec 09, 2022	35.04	35.04	35.04	35.04	180	+0.02(+0.06%)
Dec 08, 2022	35.02	35.02	35.02	35.02	198	+0.11(+0.31%)
Dec 07, 2022	34.88	34.93	34.80	34.91	2,564	+0.28(+0.81%)
Dec 06, 2022	34.78	35.02	34.63	34.63	731	-0.69(-1.96%)
Dec 05, 2022	35.30	35.32	35.30	35.32	108	-0.17(-0.49%)
Dec 02, 2022	35.49	35.49	35.49	35.49	125	-0.05(-0.13%)
Dec 01, 2022	35.69	36.44	35.34	35.54	13,976	-1.66(-4.46%)
Nov 30, 2022	35.67	37.20	35.31	37.20	116,383	+1.97(+5.58%)
Nov 29, 2022	35.31	35.31	35.23	35.23	990	-0.11(-0.32%)
Nov 28, 2022	35.35	35.35	35.35	35.35	161	-0.12(-0.34%)
Nov 25, 2022	35.49	35.49	35.47	35.47	319	-0.06(-0.17%)
Nov 23, 2022	35.53	35.53	35.53	35.53	1,343	-0.05(-0.13%)
Nov 22, 2022	35.58	35.58	35.58	35.58	625	+0.03(+0.08%)
Nov 21, 2022	35.55	35.55	35.45	35.55	483	+0.05(+0.14%)
Nov 18, 2022	35.52	35.52	35.48	35.50	1,022	-0.10(-0.28%)
Nov 17, 2022	35.48	35.60	35.48	35.60	463	+0.20(+0.56%)
Nov 16, 2022	35.56	35.96	35.20	35.40	22,231	-0.77(-2.12%)
Nov 15, 2022	36.17	36.17	36.14	36.17	422	+0.13(+0.36%)
Nov 14, 2022	35.99	36.04	35.99	36.04	780	-0.36(-0.99%)
Nov 11, 2022	36.08	36.40	35.63	36.40	15,647	+0.43(+1.20%)
Nov 10, 2022	35.97	35.97	35.97	35.97	266	+0.70(+1.98%)
Nov 09, 2022	35.42	35.44	35.25	35.27	870	+0.02(+0.05%)
Nov 08, 2022	35.16	35.25	35.16	35.25	596	+0.32(+0.92%)
Nov 07, 2022	34.95	35.12	34.93	34.93	2,114	+0.16(+0.46%)
Nov 04, 2022	34.50	34.77	34.32	34.77	5,223	+0.56(+1.64%)
Nov 03, 2022	34.21	34.21	34.20	34.21	213	+0.16(+0.46%)
Nov 02, 2022	34.05	34.05	34.05	34.05	44	-0.16(-0.45%)
Nov 01, 2022	34.06	34.21	34.05	34.21	439	+0.16(+0.47%)
Oct 31, 2022	33.97	34.05	33.81	34.05	742	+0.37(+1.11%)
Oct 28, 2022	33.68	33.68	33.68	33.68	100	+0.16(+0.48%)
Oct 27, 2022	33.54	33.54	33.52	33.52	5,071	-0.34(-1.02%)
Oct 26, 2022	33.62	33.86	33.45	33.86	5,454	+0.29(+0.86%)
Oct 25, 2022	33.64	33.74	33.43	33.57	12,727	-0.04(-0.10%)
Oct 24, 2022				33.61	125	-0.45(-1.34%)
Oct 21, 2022	33.71	34.07	33.71	34.06	1,901	+0.29(+0.86%)
Oct 20, 2022	33.13	33.87	33.13	33.77	5,337	+0.82(+2.50%)
Oct 19, 2022	32.78	32.99	32.78	32.95	1,832	+0.26(+0.81%)
Oct 18, 2022	32.46	32.68	32.46	32.68	131	+0.44(+1.37%)
Oct 17, 2022	32.20	32.26	32.19	32.24	2,018	-0.03(-0.09%)
Oct 14, 2022	32.43	32.43	32.27	32.27	208	-0.31(-0.96%)
Oct 13, 2022	32.11	32.58	32.11	32.58	234	+0.41(+1.27%)
Oct 12, 2022	32.34	32.34	32.13	32.17	692	-0.31(-0.94%)
Oct 11, 2022	32.38	32.48	32.38	32.48	1,090	+0.23(+0.73%)
Oct 10, 2022	32.74	32.74	32.22	32.25	326	-0.66(-2.01%)
Oct 07, 2022	32.91	32.96	32.91	32.91	524	-0.24(-0.73%)
Oct 06, 2022	33.35	33.35	33.15	33.15	723	-0.50(-1.48%)
Oct 05, 2022	33.55	33.65	33.55	33.65	329	+0.13(+0.40%)
Oct 04, 2022	32.82	33.53	32.82	33.52	536	+1.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.