Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.36	32.38	32.32	32.32	668	-0.09(-0.28%)
Dec 28, 2023	32.41	32.41	32.41	32.41	1	+0.05(+0.16%)
Dec 27, 2023	32.38	32.38	32.36	32.36	602	-0.04(-0.14%)
Dec 26, 2023	32.37	32.40	32.35	32.40	907	+0.24(+0.76%)
Dec 22, 2023	32.16	32.16	32.16	32.16	100	+0.09(+0.28%)
Dec 21, 2023	31.92	32.07	31.92	32.07	136	+0.33(+1.05%)
Dec 20, 2023	32.21	32.21	31.73	31.73	1,549	-0.41(-1.26%)
Dec 19, 2023	32.06	32.14	32.06	32.14	103	+0.22(+0.69%)
Dec 18, 2023	31.91	31.91	31.91	31.91	6	+0.19(+0.58%)
Dec 15, 2023	31.70	31.73	31.70	31.73	354	-0.13(-0.41%)
Dec 14, 2023	31.98	31.98	31.85	31.86	1,203	+0.21(+0.67%)
Dec 13, 2023	31.25	31.65	31.25	31.65	1,382	+0.67(+2.18%)
Dec 12, 2023	30.97	30.97	30.97	30.97	0	+0.11(+0.36%)
Dec 11, 2023	30.86	30.86	30.86	30.86	3	+0.15(+0.49%)
Dec 08, 2023	30.71	30.71	30.71	30.71	0	+0.02(+0.05%)
Dec 07, 2023	30.69	30.69	30.69	30.69	10	+0.09(+0.31%)
Dec 06, 2023	30.60	30.60	30.60	30.60	29	-0.00(-0.01%)
Dec 05, 2023	30.60	30.60	30.60	30.60	18	-0.08(-0.24%)
Dec 04, 2023	30.68	30.68	30.68	30.68	0	-0.01(-0.03%)
Dec 01, 2023	30.69	30.69	30.69	30.69	0	+0.22(+0.71%)
Nov 30, 2023	30.35	30.47	30.35	30.47	104	+0.11(+0.38%)
Nov 29, 2023	30.37	30.37	30.36	30.36	226	+0.05(+0.18%)
Nov 28, 2023	30.30	30.30	30.30	30.30	401	-0.02(-0.06%)
Nov 27, 2023	30.32	30.32	30.32	30.32	3	-0.02(-0.06%)
Nov 24, 2023	30.34	30.34	30.34	30.34	100	+0.10(+0.32%)
Nov 22, 2023	30.24	30.24	30.24	30.24	100	+0.11(+0.37%)
Nov 21, 2023	30.13	30.13	30.13	30.13	0	+0.11(+0.38%)
Nov 20, 2023	30.02	30.02	30.02	30.02	535	+0.09(+0.31%)
Nov 17, 2023	29.85	29.93	29.85	29.93	239	+0.06(+0.20%)
Nov 16, 2023	29.78	29.87	29.78	29.87	203	-0.09(-0.30%)
Nov 15, 2023	29.87	29.96	29.87	29.96	110	+0.19(+0.65%)
Nov 14, 2023	29.76	29.76	29.76	29.76	18	+0.52(+1.78%)
Nov 13, 2023	29.24	29.24	29.24	29.24	0	-0.04(-0.13%)
Nov 10, 2023	28.86	29.28	28.86	29.28	1,312	+0.33(+1.13%)
Nov 09, 2023	28.95	28.95	28.95	28.95	25	-0.39(-1.34%)
Nov 08, 2023	29.34	29.34	29.34	29.34	2	-0.10(-0.35%)
Nov 07, 2023	29.45	29.45	29.45	29.45	35	+0.11(+0.38%)
Nov 06, 2023	29.34	29.34	29.34	29.34	5	-0.04(-0.13%)
Nov 03, 2023	29.13	29.37	29.13	29.37	502	+0.33(+1.13%)
Nov 02, 2023	28.90	29.04	28.90	29.04	358	+0.40(+1.40%)
Nov 01, 2023	28.56	28.64	28.56	28.64	271	+0.19(+0.66%)
Oct 31, 2023	28.17	28.45	28.17	28.45	1,295	+0.30(+1.06%)
Oct 30, 2023	28.15	28.15	28.15	28.15	3	+0.37(+1.34%)
Oct 27, 2023	27.78	27.78	27.78	27.78	100	-0.66(-2.31%)
Oct 26, 2023	28.44	28.44	28.44	28.44	0	-0.11(-0.38%)
Oct 25, 2023	28.55	28.55	28.55	28.55	1	-0.39(-1.34%)
Oct 24, 2023	28.93	28.93	28.93	28.93	0	+0.09(+0.30%)
Oct 23, 2023	28.85	28.85	28.85	28.85	4	+0.00(+0.02%)
Oct 20, 2023	28.84	28.84	28.84	28.84	100	-0.16(-0.57%)
Oct 19, 2023	29.01	29.01	29.01	29.01	1	+0.03(+0.09%)
Oct 18, 2023	28.98	28.98	28.98	28.98	13	-0.52(-1.77%)
Oct 17, 2023	29.50	29.50	29.50	29.50	9	-0.17(-0.58%)
Oct 16, 2023	29.67	29.67	29.67	29.67	2	+0.28(+0.96%)
Oct 13, 2023	29.38	29.39	29.38	29.39	576	-0.17(-0.56%)
Oct 12, 2023	29.56	29.56	29.56	29.56	3	-0.34(-1.13%)
Oct 11, 2023	29.89	29.89	29.89	29.89	2	-0.07(-0.22%)
Oct 10, 2023	29.96	29.96	29.96	29.96	10	+0.17(+0.56%)
Oct 09, 2023	29.68	29.80	29.68	29.80	105	+0.08(+0.26%)
Oct 06, 2023	29.72	29.72	29.72	29.72	100	+0.16(+0.55%)
Oct 05, 2023	29.55	29.55	29.55	29.55	14	-0.03(-0.11%)
Oct 04, 2023	29.59	29.59	29.59	29.59	21	+0.22(+0.75%)
Oct 03, 2023	29.37	29.37	29.37	29.37	1	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.